Dark

Check out our API

LITE20261002C1110
LITE Oct 2 2026 1110.00 Call (LITE261002C01110000)
option OPRA

EOD

Oct 1, 2026

1.25+135.849%(+0.72)569

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	10.0000	1.1700	1.2500	+135.849%	569	306	0.000%
2026-09-30	2.6500	2.6500	0.3200	0.5300	-63.448%	16	210	+135.849%
2026-09-29	0.5000	5.6800	0.0500	1.4500	+81.250%	158	220	-13.793%
2026-09-28	1.9500	1.9500	0.3500	0.8000	-71.930%	26	205	+56.250%
2026-09-25	1.9500	3.6000	1.8000	2.8500	-12.308%	205	198	-56.140%
2026-09-24	3.8200	3.8200	3.2500	3.2500	-39.926%	2	15	-61.538%
2026-09-23	5.5000	5.5000	5.4100	5.4100	-39.889%	3	13	-76.895%
2026-09-22	9.0000	9.0000	9.0000	9.0000	-29.134%	1	12	-86.111%
2026-09-21	11.0000	13.2000	11.0000	12.7000	+73.973%	5	12	-90.157%
2026-09-18	7.3000	7.3000	7.3000	7.3000	+11.450%	1	12	-82.877%
2026-09-17	6.9000	6.9000	6.5300	6.5500	-18.125%	4	11	-80.916%
2026-09-16	8.0000	8.0000	8.0000	8.0000	-70.260%	1	10	-84.375%
2026-09-10	26.9000	26.9000	26.9000	26.9000	-40.355%	1	9	-95.353%
2026-09-09	45.1000	45.1000	45.1000	45.1000	+375.738%	1	9	-97.228%
2026-09-02	10.0300	10.0300	9.4800	9.4800	-69.712%	2	8	-86.814%
2026-08-28	31.4000	31.4000	31.3000	31.3000	0.000%	14	7	-96.006%

Share