Dark

Check out our Level2View

LITE20261002C1105
LITE Oct 2 2026 1105.00 Call (LITE261002C01105000)
option OPRA

EOD

Oct 1, 2026

1.80+200.000%(+1.20)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7900	10.4200	0.7900	1.8000	+200.000%	227	127	0.000%
2026-09-30	2.0000	2.0000	0.2700	0.6000	-66.667%	31	81	+200.000%
2026-09-29	1.2700	5.9100	1.2300	1.8000	+95.652%	73	62	0.000%
2026-09-28	1.7000	2.3500	0.6800	0.9200	-75.135%	19	32	+95.652%
2026-09-25	2.3000	3.8200	2.3000	3.7000	+12.121%	5	20	-51.351%
2026-09-24	3.3000	3.3000	3.3000	3.3000	-53.975%	1	17	-45.455%
2026-09-23	5.7000	7.1700	5.7000	7.1700	-11.808%	6	17	-74.895%
2026-09-18	8.1300	8.1300	8.1300	8.1300	+135.652%	1	11	-77.860%
2026-09-15	3.9400	3.9900	3.4500	3.4500	-92.027%	10	11	-47.826%
2026-09-09	42.7400	43.2700	42.7400	43.2700	+101.256%	2	2	-95.840%
2026-08-31	21.5000	21.5000	21.5000	21.5000	-9.283%	1	2	-91.628%
2026-08-25	23.7000	23.7000	23.7000	23.7000	-41.337%	1	1	-92.405%
2026-08-21	40.4000	40.4000	40.4000	40.4000	0.000%	1	1	-95.545%

Share