Dark

LITE20261002C1100
LITE Oct 2 2026 1100.00 Call (LITE261002C01100000)
option OPRA

EOD

Oct 1, 2026

2.85+256.250%(+2.05)5,277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	13.0300	0.2000	2.8500	+256.250%	5,277	1,722	0.000%
2026-09-30	2.2000	4.8000	0.3700	0.8000	-57.895%	442	1,389	+256.250%
2026-09-29	1.9300	6.6000	1.0000	1.9000	+167.606%	2,352	1,224	+50.000%
2026-09-28	1.6600	2.0000	0.2500	0.7100	-69.130%	317	640	+301.408%
2026-09-25	3.0800	4.6000	1.7700	2.3000	-36.986%	697	611	+23.913%
2026-09-24	4.3000	5.1000	3.0000	3.6500	-33.636%	49	175	-21.918%
2026-09-23	8.1000	9.0000	5.1000	5.5000	-33.414%	33	144	-48.182%
2026-09-22	10.3500	18.6000	7.7500	8.2600	-28.174%	42	135	-65.496%
2026-09-21	9.5000	15.3000	9.5000	11.5000	+53.333%	50	123	-75.217%
2026-09-18	11.2500	11.9000	6.6000	7.5000	+44.788%	18	102	-62.000%
2026-09-17	7.5000	7.5000	5.1800	5.1800	-30.656%	21	102	-44.981%
2026-09-16	6.0000	12.4000	6.0000	7.4700	+113.429%	26	101	-61.847%
2026-09-15	3.5000	3.5000	3.5000	3.5000	-11.392%	2	91	-18.571%
2026-09-14	6.8000	7.0000	3.9500	3.9500	-78.321%	66	89	-27.848%
2026-09-11	22.5000	23.3200	18.2200	18.2200	-14.138%	3	134	-84.358%
2026-09-10	29.2000	34.7000	21.2200	21.2200	-58.392%	9	132	-86.569%
2026-09-09	47.5700	51.0000	44.9500	51.0000	+18.056%	7	131	-94.412%
2026-09-08	14.2000	43.2000	14.2000	43.2000	+246.154%	18	129	-93.403%
2026-09-04	9.5000	12.4800	9.5000	12.4800	+38.667%	6	118	-77.163%
2026-09-03	8.5000	9.0000	8.5000	9.0000	-17.431%	2	118	-68.333%
2026-09-02	12.0000	12.0000	10.9000	10.9000	-15.307%	2	117	-73.853%
2026-09-01	17.2500	17.2500	11.6000	12.8700	-41.791%	130	116	-77.855%
2026-08-31	21.7500	23.5000	21.7500	22.1100	-37.009%	68	82	-87.110%
2026-08-27	37.8300	37.8300	35.1000	35.1000	-9.769%	2	18	-91.880%
2026-08-26	30.3800	39.0000	30.3800	38.9000	+57.426%	13	20	-92.674%
2026-08-25	24.5000	25.9200	24.0000	24.7100	-10.665%	6	10	-88.466%
2026-08-21	41.4000	41.4000	27.6600	27.6600	-65.098%	2	4	-89.696%
2026-08-17	79.2500	79.2500	79.2500	79.2500	0.000%	2	2	-96.404%