Dark

Check out our Dark Pool Levels

LITE20261002C1090
LITE Oct 2 2026 1090.00 Call (LITE261002C01090000)
option OPRA

EOD

Oct 1, 2026

4.10+454.054%(+3.36)392

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	16.5000	2.0000	4.1000	+454.054%	392	239	0.000%
2026-09-30	2.7000	4.0000	0.7000	0.7400	-69.547%	14	197	+454.054%
2026-09-29	1.6800	7.1000	1.6800	2.4300	+176.136%	183	199	+68.724%
2026-09-28	2.8000	2.8000	0.8400	0.8800	-68.571%	12	89	+365.909%
2026-09-25	5.5000	5.5000	2.8000	2.8000	-68.218%	147	85	+46.429%
2026-09-23	7.1500	8.8100	7.1500	8.8100	+123.604%	6	15	-53.462%
2026-09-15	3.9000	3.9400	3.9000	3.9400	-14.348%	5	9	+4.061%
2026-09-14	4.6000	4.6000	4.6000	4.6000	-91.829%	1	10	-10.870%
2026-09-09	56.2000	56.6000	56.2000	56.3000	+33.729%	10	9	-92.718%
2026-08-26	41.3000	42.1000	41.3000	42.1000	0.000%	2	1	-90.261%

Share