Dark

Check out our Level2View

LITE20261002C1085
LITE Oct 2 2026 1085.00 Call (LITE261002C01085000)
option OPRA

EOD

Oct 1, 2026

4.99+319.328%(+3.80)446

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	17.9000	2.5000	4.9900	+319.328%	446	252	0.000%
2026-09-30	2.1800	2.1800	0.6400	1.1900	-55.094%	13	123	+319.328%
2026-09-29	1.9200	8.7100	1.9200	2.6500	+208.140%	73	127	+88.302%
2026-09-28	3.2900	3.2900	0.0500	0.8600	-79.024%	45	91	+480.233%
2026-09-25	3.0000	4.1500	2.8600	4.1000	-11.828%	28	64	+21.707%
2026-09-24	5.1000	6.4000	3.5800	4.6500	-53.030%	17	47	+7.312%
2026-09-22	14.0900	14.0900	9.9000	9.9000	-34.524%	8	43	-49.596%
2026-09-21	15.1200	15.1200	15.1200	15.1200	+50.448%	1	37	-66.997%
2026-09-18	10.0500	10.0500	10.0500	10.0500	+7.717%	10	36	-50.348%
2026-09-16	9.8000	9.8000	9.2700	9.3300	+133.250%	3	39	-46.517%
2026-09-15	5.4000	5.4000	4.0000	4.0000	+1.266%	17	40	+24.750%
2026-09-14	8.8000	8.8000	3.9500	3.9500	-91.114%	231	46	+26.329%
2026-09-08	44.4500	44.4500	44.4500	44.4500	+216.821%	1	12	-88.774%
2026-09-01	14.0300	14.0300	14.0300	14.0300	-52.441%	10	11	-64.433%
2026-08-28	29.6000	29.6000	29.5000	29.5000	0.000%	2	1	-83.085%

Share