Dark

Check out our Level2View

LITE20261002C1080
LITE Oct 2 2026 1080.00 Call (LITE261002C01080000)
option OPRA

EOD

Oct 1, 2026

5.98+353.030%(+4.66)427

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6200	20.8200	0.7200	5.9800	+353.030%	427	229	0.000%
2026-09-30	3.3000	6.0000	0.6900	1.3200	-55.254%	130	183	+353.030%
2026-09-29	2.1000	9.4000	2.1000	2.9500	+201.020%	344	155	+102.712%
2026-09-28	2.9500	2.9500	0.5000	0.9800	-77.209%	19	59	+510.204%
2026-09-25	3.3000	6.4000	2.4000	4.3000	-14.172%	32	62	+39.070%
2026-09-24	6.5000	6.5000	4.4500	5.0100	-44.333%	31	44	+19.361%
2026-09-23	9.2500	11.0400	7.1100	9.0000	-12.621%	24	28	-33.556%
2026-09-22	11.2000	11.2000	10.3000	10.3000	-39.412%	5	16	-41.942%
2026-09-21	14.6000	17.0000	14.6000	17.0000	+82.796%	2	16	-64.824%
2026-09-18	13.6600	13.6600	9.3000	9.3000	+8.140%	10	16	-35.699%
2026-09-17	8.6000	8.6000	8.6000	8.6000	-25.862%	1	6	-30.465%
2026-09-16	11.6000	11.6000	11.6000	11.6000	+45.000%	1	5	-48.448%
2026-09-14	8.0600	8.0600	8.0000	8.0000	-57.694%	2	4	-25.250%
2026-09-11	18.9100	18.9100	18.9100	18.9100	-61.026%	1	5	-68.377%
2026-09-08	32.1000	50.5300	32.1000	48.5200	+273.231%	6	5	-87.675%
2026-09-04	13.0000	13.0000	13.0000	13.0000	+8.333%	1	5	-54.000%
2026-09-03	12.0000	12.0000	12.0000	12.0000	-29.412%	1	5	-50.167%
2026-09-01	19.7500	19.7500	17.0000	17.0000	-31.313%	4	5	-64.824%
2026-08-31	24.7500	24.7500	24.7500	24.7500	-25.000%	1	7	-75.838%
2026-08-28	33.0000	33.0000	33.0000	33.0000	-31.250%	1	8	-81.879%
2026-08-26	39.0000	48.0000	39.0000	48.0000	+68.421%	6	8	-87.542%
2026-08-19	29.1000	29.1000	28.5000	28.5000	-65.868%	2	4	-79.018%
2026-08-17	85.8500	85.8500	83.5000	83.5000	0.000%	3	3	-92.838%

Share