Dark

Check out our API

LITE20261002C1075
LITE Oct 2 2026 1075.00 Call (LITE261002C01075000)
option OPRA

EOD

Oct 1, 2026

7.20+380.000%(+5.70)982

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5400	24.0600	1.2900	7.2000	+380.000%	982	316	0.000%
2026-09-30	3.8000	6.7000	0.7500	1.5000	-58.333%	27	117	+380.000%
2026-09-29	3.7000	10.0000	3.3000	3.6000	+67.442%	109	119	+100.000%
2026-09-28	2.4000	2.4000	2.1500	2.1500	-41.892%	2	51	+234.884%
2026-09-25	3.6000	7.0000	3.4600	3.7000	-39.344%	46	52	+94.595%
2026-09-24	6.1000	6.1000	6.1000	6.1000	-54.478%	1	11	+18.033%
2026-09-22	20.0000	20.0000	12.5000	13.4000	-0.741%	4	11	-46.269%
2026-09-21	20.0000	20.0000	13.5000	13.5000	+57.526%	6	8	-46.667%
2026-09-18	10.9000	10.9000	8.5700	8.5700	-26.121%	3	6	-15.986%
2026-09-16	10.3800	11.6000	10.3200	11.6000	+69.839%	3	4	-37.931%
2026-09-14	7.2500	7.2500	6.8300	6.8300	-87.905%	2	3	+5.417%
2026-09-09	56.4700	56.4700	56.4700	56.4700	+453.627%	1	3	-87.250%
2026-09-03	10.2000	10.2000	10.2000	10.2000	-62.431%	1	2	-29.412%
2026-08-31	25.4700	27.1500	25.4700	27.1500	-12.164%	2	2	-73.481%
2026-08-28	30.9100	30.9100	30.9100	30.9100	-36.841%	1	3	-76.707%
2026-08-26	49.1800	49.1800	48.9400	48.9400	0.000%	2	2	-85.288%

Share