Dark

Check out our API

LITE20261002C1070
LITE Oct 2 2026 1070.00 Call (LITE261002C01070000)
option OPRA

EOD

Oct 1, 2026

8.00+344.444%(+6.20)970

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	25.4100	1.0400	8.0000	+344.444%	970	255	0.000%
2026-09-30	4.1500	7.0000	0.9000	1.8000	-56.098%	168	82	+344.444%
2026-09-29	3.0000	10.0100	2.9500	4.1000	+182.759%	74	63	+95.122%
2026-09-28	1.5300	2.2500	0.6500	1.4500	-65.476%	17	43	+451.724%
2026-09-25	5.0700	6.9800	3.3000	4.2000	-26.957%	53	47	+90.476%
2026-09-24	6.3300	6.3300	4.9400	5.7500	-32.353%	27	29	+39.130%
2026-09-23	8.1100	13.0000	8.1100	8.5000	-24.107%	17	31	-5.882%
2026-09-22	22.9300	22.9300	11.2000	11.2000	-32.121%	5	22	-28.571%
2026-09-21	17.6000	21.0000	16.5000	16.5000	+39.831%	6	21	-51.515%
2026-09-18	11.4500	11.8000	11.4500	11.8000	+1.724%	11	18	-32.203%
2026-09-16	12.2000	12.2000	11.6000	11.6000	+56.969%	2	18	-31.034%
2026-09-14	9.8500	9.8500	7.3900	7.3900	-65.787%	3	18	+8.254%
2026-09-11	21.6000	21.6000	21.6000	21.6000	-64.648%	1	19	-62.963%
2026-09-09	60.7000	61.1000	60.7000	61.1000	+26.135%	2	18	-86.907%
2026-09-08	48.4400	48.4400	48.4400	48.4400	+368.019%	1	17	-83.485%
2026-09-03	9.5000	10.3500	9.5000	10.3500	-25.753%	4	17	-22.705%
2026-09-02	13.9400	13.9400	13.9400	13.9400	-11.492%	2	15	-42.611%
2026-09-01	22.0000	22.0000	15.7500	15.7500	-42.935%	13	15	-49.206%
2026-08-31	27.6000	27.6000	27.6000	27.6000	-16.109%	1	8	-71.014%
2026-08-28	32.8000	33.0000	32.8000	32.9000	-24.541%	3	9	-75.684%
2026-08-27	44.2000	44.4500	43.6000	43.6000	-13.544%	3	9	-81.651%
2026-08-26	37.8000	50.4300	37.8000	50.4300	+73.897%	3	6	-84.136%
2026-08-25	29.0000	29.0000	29.0000	29.0000	-43.470%	2	4	-72.414%
2026-08-18	51.3000	51.3000	51.3000	51.3000	-19.856%	2	2	-84.405%
2026-08-14	63.9400	64.0100	63.9400	64.0100	0.000%	2	0	-87.502%

Share