Dark

Check out our Level2View

LITE20261002C1065
LITE Oct 2 2026 1065.00 Call (LITE261002C01065000)
option OPRA

EOD

Oct 1, 2026

7.85+207.843%(+5.30)709

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0500	28.3000	0.8000	7.8500	+207.843%	709	221	0.000%
2026-09-30	5.1000	5.5000	1.1700	2.5500	-44.565%	179	210	+207.843%
2026-09-29	3.5000	10.5300	3.1400	4.6000	+170.588%	88	77	+70.652%
2026-09-28	4.1900	4.2000	0.7100	1.7000	-66.862%	18	65	+361.765%
2026-09-25	4.2100	8.0000	4.0900	5.1300	-52.500%	57	62	+53.021%
2026-09-23	8.6300	10.8000	8.6300	10.8000	-27.517%	6	18	-27.315%
2026-09-22	13.8000	14.9000	13.8000	14.9000	+0.676%	4	12	-47.315%
2026-09-21	16.6000	16.6000	14.8000	14.8000	+34.545%	2	9	-46.959%
2026-09-18	15.0000	15.0000	9.0000	11.0000	+37.500%	4	8	-28.636%
2026-09-17	8.0000	8.0000	8.0000	8.0000	-31.330%	1	7	-1.875%
2026-09-16	11.6500	11.6500	11.6500	11.6500	+41.212%	1	7	-32.618%
2026-09-14	8.2500	8.2500	8.2500	8.2500	-84.725%	1	8	-4.848%
2026-09-08	41.1000	54.0100	41.1000	54.0100	+58.900%	5	7	-85.466%
2026-08-28	33.9900	33.9900	33.9900	33.9900	-34.547%	1	2	-76.905%
2026-08-26	51.9300	51.9300	51.9300	51.9300	0.000%	1	1	-84.883%

Share