Dark

Check out our API

LITE20261002C1060
LITE Oct 2 2026 1060.00 Call (LITE261002C01060000)
option OPRA

EOD

Oct 1, 2026

11.50+379.167%(+9.10)1,462

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1700	30.8800	1.3000	11.5000	+379.167%	1,462	565	0.000%
2026-09-30	5.1000	9.0000	1.1500	2.4000	-40.741%	142	175	+379.167%
2026-09-29	3.0700	13.5000	3.0400	4.0500	+139.645%	251	154	+183.951%
2026-09-28	5.0000	5.0000	0.0500	1.6900	-66.200%	52	23	+580.473%
2026-09-25	4.7400	8.6500	3.7900	5.0000	-25.373%	22	25	+130.000%
2026-09-24	6.5700	6.7000	6.5700	6.7000	-38.249%	4	22	+71.642%
2026-09-23	10.8500	10.8500	10.8500	10.8500	-17.553%	1	21	+5.991%
2026-09-22	26.0000	26.0000	13.1600	13.1600	-22.588%	2	21	-12.614%
2026-09-21	22.1400	22.1400	17.0000	17.0000	+40.496%	5	20	-32.353%
2026-09-18	10.9500	12.1000	10.2000	12.1000	+0.833%	3	16	-4.959%
2026-09-16	12.0000	12.0000	12.0000	12.0000	+116.998%	1	15	-4.167%
2026-09-15	5.5300	5.5300	5.5300	5.5300	-91.149%	1	14	+107.957%
2026-09-09	62.4800	62.4800	62.4800	62.4800	+21.912%	2	13	-81.594%
2026-09-08	49.1800	51.2500	49.1800	51.2500	+42.401%	2	11	-77.561%
2026-08-28	34.3000	35.9900	34.3000	35.9900	-32.324%	7	11	-68.047%
2026-08-26	40.3000	53.1800	40.3000	53.1800	+14.267%	3	8	-78.375%
2026-08-18	46.6100	46.6100	46.5400	46.5400	0.000%	6	6	-75.290%

Share