Dark

Check out our Dark Pool Levels

LITE20261002C1055
LITE Oct 2 2026 1055.00 Call (LITE261002C01055000)
option OPRA

EOD

Oct 1, 2026

13.40+419.380%(+10.82)498

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8500	34.4000	1.5900	13.4000	+419.380%	498	109	0.000%
2026-09-30	6.1000	11.4000	1.3200	2.5800	-50.385%	43	77	+419.380%
2026-09-29	3.0000	13.9900	3.0000	5.2000	+173.684%	55	47	+157.692%
2026-09-28	5.2400	5.2400	0.5000	1.9000	-65.455%	9	32	+605.263%
2026-09-25	5.6900	8.6500	4.7000	5.5000	-72.459%	27	29	+143.636%
2026-09-21	19.0000	19.9700	19.0000	19.9700	+81.545%	2	19	-32.899%
2026-09-18	11.0000	11.0000	11.0000	11.0000	-78.096%	2	18	+21.818%
2026-09-08	50.2200	50.2200	50.2200	50.2200	+182.135%	1	17	-73.317%
2026-09-04	17.2000	17.8000	17.0600	17.8000	-50.000%	36	3	-24.719%
2026-08-28	35.3000	35.6000	35.3000	35.6000	-37.412%	6	3	-62.360%
2026-08-26	56.1200	56.8800	56.1200	56.8800	-36.828%	2	2	-76.442%
2026-08-17	89.5300	90.0400	89.5300	90.0400	0.000%	2	1	-85.118%

Share