Dark

LITE20261002C1050
LITE Oct 2 2026 1050.00 Call (LITE261002C01050000)
option OPRA

EOD

Oct 1, 2026

15.90+354.286%(+12.40)2,805

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	36.7000	1.7500	15.9000	+354.286%	2,805	783	0.000%
2026-09-30	6.2000	13.0000	1.1500	3.5000	-42.997%	1,252	1,064	+354.286%
2026-09-29	4.0000	15.7000	3.7000	6.1400	+115.439%	1,200	832	+158.958%
2026-09-28	4.6000	7.4000	0.9200	2.8500	-50.862%	872	857	+457.895%
2026-09-25	7.7000	10.4200	4.5100	5.8000	-19.779%	880	689	+174.138%
2026-09-24	8.4500	10.5000	6.0000	7.2300	-31.857%	515	255	+119.917%
2026-09-23	16.2500	16.5700	10.6100	10.6100	-30.013%	205	106	+49.859%
2026-09-22	21.2000	34.0000	13.9000	15.1600	-19.788%	64	118	+4.881%
2026-09-21	21.4400	25.1500	18.8000	18.9000	+41.256%	31	97	-15.873%
2026-09-18	11.6000	13.3800	10.9000	13.3800	+40.842%	34	85	+18.834%
2026-09-17	12.0000	12.5500	9.5000	9.5000	-53.086%	24	82	+67.368%
2026-09-16	9.6000	20.2500	9.6000	20.2500	+272.243%	14	61	-21.481%
2026-09-15	7.0100	7.0100	5.4400	5.4400	-14.600%	7	57	+192.279%
2026-09-14	12.2000	12.2000	6.3700	6.3700	-76.407%	6	55	+149.608%
2026-09-11	27.0000	27.0000	27.0000	27.0000	-13.876%	1	52	-41.111%
2026-09-10	33.2000	33.2000	31.3500	31.3500	-44.855%	5	51	-49.282%
2026-09-09	65.5700	67.5300	56.8500	56.8500	+10.068%	9	52	-72.032%
2026-09-08	24.0000	57.3000	24.0000	51.6500	+182.240%	22	49	-69.216%
2026-09-04	16.6000	18.3700	15.7000	18.3000	+60.105%	4	27	-13.115%
2026-09-03	11.7000	11.9300	11.4300	11.4300	-34.872%	10	27	+39.108%
2026-09-02	16.0000	17.5500	16.0000	17.5500	-6.897%	3	18	-9.402%
2026-09-01	18.8500	18.8500	18.8500	18.8500	-49.191%	10	16	-15.650%
2026-08-28	36.4000	37.1000	36.4000	37.1000	-33.762%	4	6	-57.143%
2026-08-26	55.4500	56.0100	55.4500	56.0100	+86.700%	2	6	-71.612%
2026-08-25	30.0000	30.0000	30.0000	30.0000	-67.363%	1	5	-47.000%
2026-08-17	97.0300	97.0300	91.2700	91.9200	0.000%	8	4	-82.702%