Dark

Check out our Dark Pool Levels

LITE20261002C1045
LITE Oct 2 2026 1045.00 Call (LITE261002C01045000)
option OPRA

EOD

Oct 1, 2026

16.00+416.129%(+12.90)462

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2000	39.0000	2.0500	16.0000	+416.129%	462	140	0.000%
2026-09-30	7.6000	11.8000	1.5000	3.1000	-43.636%	57	128	+416.129%
2026-09-29	6.0000	15.5000	4.9000	5.5000	+116.535%	171	112	+190.909%
2026-09-28	7.0000	7.0000	1.2900	2.5400	-69.762%	30	58	+529.921%
2026-09-25	6.2000	10.2000	6.2000	8.4000	+22.987%	35	33	+90.476%
2026-09-24	7.0000	7.0000	6.8300	6.8300	-57.286%	2	14	+134.261%
2026-09-23	17.0100	17.0100	15.9900	15.9900	-6.491%	3	15	+0.063%
2026-09-22	19.5100	19.6100	17.1000	17.1000	+30.534%	5	14	-6.433%
2026-09-18	12.8000	13.1000	12.8000	13.1000	-7.092%	2	11	+22.137%
2026-09-16	14.1000	14.1000	14.1000	14.1000	-76.539%	1	11	+13.475%
2026-09-09	60.9000	60.9000	60.1000	60.1000	+17.314%	2	10	-73.378%
2026-08-21	48.4000	51.2300	48.4000	51.2300	+65.258%	4	11	-68.768%
2026-08-20	31.0000	31.0000	31.0000	31.0000	-8.824%	1	14	-48.387%
2026-08-19	34.0000	34.0000	34.0000	34.0000	-28.270%	1	13	-52.941%
2026-08-18	50.0000	50.0000	47.4000	47.4000	-32.575%	2	12	-66.245%
2026-08-14	69.7400	70.3900	69.7400	70.3000	0.000%	20	0	-77.240%

Share