Dark

Check out our API

LITE20261002C1040
LITE Oct 2 2026 1040.00 Call (LITE261002C01040000)
option OPRA

EOD

Oct 1, 2026

20.23+339.783%(+15.63)713

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6000	43.2200	3.7500	20.2300	+339.783%	713	186	0.000%
2026-09-30	16.2400	16.3500	2.3000	4.6000	-30.303%	148	116	+339.783%
2026-09-29	4.7000	18.3000	4.7000	6.6000	+94.118%	154	109	+206.515%
2026-09-28	6.8000	7.3700	1.0000	3.4000	-51.705%	78	75	+495.000%
2026-09-25	8.0000	10.6000	4.7200	7.0400	-20.899%	54	58	+187.358%
2026-09-24	11.2500	11.2500	8.5000	8.9000	-36.879%	21	29	+127.303%
2026-09-23	14.8400	18.1200	14.1000	14.1000	-17.059%	4	20	+43.475%
2026-09-22	35.5300	35.5300	17.0000	17.0000	-26.629%	12	19	+19.000%
2026-09-21	23.1700	23.1700	23.1700	23.1700	+54.467%	1	14	-12.689%
2026-09-18	14.7500	15.0000	14.7500	15.0000	+15.385%	3	14	+34.867%
2026-09-17	14.2500	15.8000	13.0000	13.0000	-17.981%	6	12	+55.615%
2026-09-16	11.2000	15.8500	11.2000	15.8500	+55.392%	2	10	+27.634%
2026-09-14	10.2000	10.2000	10.2000	10.2000	-85.339%	2	10	+98.333%
2026-09-09	69.6000	69.6000	69.5700	69.5700	+12.700%	2	8	-70.921%
2026-09-08	61.7300	61.7300	61.7300	61.7300	+242.944%	1	6	-67.228%
2026-09-02	18.0000	18.0000	18.0000	18.0000	-23.729%	1	5	+12.389%
2026-09-01	23.6000	23.6000	23.6000	23.6000	-30.588%	2	5	-14.280%
2026-08-31	33.1000	34.0000	33.1000	34.0000	-12.821%	3	5	-40.500%
2026-08-28	38.6000	39.0000	38.6000	39.0000	+8.333%	6	4	-48.128%
2026-08-25	36.4000	36.4000	36.0000	36.0000	+75.610%	2	3	-43.806%
2026-08-24	20.5000	20.5000	20.5000	20.5000	-50.000%	1	1	-1.317%
2026-08-20	41.0000	41.0000	41.0000	41.0000	-56.937%	1	1	-50.659%
2026-08-17	94.9700	95.2100	94.9700	95.2100	0.000%	2	1	-78.752%

Share