Dark

Check out our Level2View

LITE20261002C1035
LITE Oct 2 2026 1035.00 Call (LITE261002C01035000)
option OPRA

EOD

Oct 1, 2026

23.02+379.583%(+18.22)470

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9000	42.0700	2.8500	23.0200	+379.583%	470	136	0.000%
2026-09-30	11.4500	11.4500	1.8800	4.8000	-45.392%	47	112	+379.583%
2026-09-29	5.2000	16.5300	5.2000	8.7900	+217.329%	122	107	+161.889%
2026-09-28	5.9900	5.9900	1.8800	2.7700	-64.026%	36	58	+731.047%
2026-09-25	7.4000	12.0000	6.0500	7.7000	-44.524%	25	55	+198.961%
2026-09-24	13.8800	13.8800	13.8800	13.8800	-10.625%	10	44	+65.850%
2026-09-23	15.5300	15.5300	15.5300	15.5300	-30.014%	1	34	+48.229%
2026-09-22	34.1000	34.1000	21.9500	22.1900	+58.500%	28	33	+3.740%
2026-09-18	14.0000	14.0000	14.0000	14.0000	+116.383%	20	22	+64.429%
2026-09-15	6.8000	6.8000	6.4700	6.4700	-89.445%	2	2	+255.796%
2026-09-09	72.5000	72.5000	61.2000	61.3000	+180.935%	3	1	-62.447%
2026-09-01	21.9600	21.9700	21.8200	21.8200	0.000%	4	2	+5.500%

Share