Dark

Check out our API

LITE20261002C1030
LITE Oct 2 2026 1030.00 Call (LITE261002C01030000)
option OPRA

EOD

Oct 1, 2026

27.70+373.504%(+21.85)638

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5000	52.0000	3.6000	27.7000	+373.504%	638	225	0.000%
2026-09-30	16.2000	16.3000	2.6000	5.8500	-39.691%	132	173	+373.504%
2026-09-29	5.4000	21.2500	5.4000	9.7000	+77.982%	266	180	+185.567%
2026-09-28	9.0000	9.0000	1.4700	5.4500	-35.579%	52	126	+408.257%
2026-09-25	8.2000	13.8500	5.7200	8.4600	-27.069%	87	126	+227.423%
2026-09-24	10.6000	12.1900	8.2500	11.6000	-14.706%	31	86	+138.793%
2026-09-23	15.8300	19.7400	13.6000	13.6000	-28.609%	17	88	+103.676%
2026-09-22	26.5000	37.0000	19.0500	19.0500	-21.605%	34	74	+45.407%
2026-09-21	29.5000	32.0000	24.3000	24.3000	+24.360%	41	53	+13.992%
2026-09-18	19.5400	19.5400	19.5400	19.5400	+175.989%	1	43	+41.760%
2026-09-15	7.0800	7.0800	7.0800	7.0800	-21.940%	1	43	+291.243%
2026-09-14	11.9500	11.9500	9.0700	9.0700	-71.078%	5	43	+205.402%
2026-09-11	31.3600	31.3600	31.3600	31.3600	-21.600%	1	43	-11.671%
2026-09-10	40.0000	40.0000	40.0000	40.0000	-44.444%	1	42	-30.750%
2026-09-09	73.0200	74.7000	71.0000	72.0000	+5.525%	8	43	-61.528%
2026-09-08	41.2100	68.2300	41.2100	68.2300	+203.244%	6	43	-59.402%
2026-09-04	17.0000	22.5000	17.0000	22.5000	+11.940%	2	42	+23.111%
2026-09-02	20.1000	20.1000	20.1000	20.1000	-12.112%	3	42	+37.811%
2026-09-01	22.7200	22.8700	22.7200	22.8700	-42.101%	80	45	+21.119%
2026-08-31	39.5000	39.5000	39.5000	39.5000	-35.246%	1	7	-29.873%
2026-08-27	61.0000	61.0000	61.0000	61.0000	+16.858%	3	7	-54.590%
2026-08-26	52.2000	52.2000	52.2000	52.2000	-46.713%	2	4	-46.935%
2026-08-17	101.2000	101.2000	97.9600	97.9600	+36.816%	3	2	-71.723%
2026-08-14	71.9000	71.9000	71.6000	71.6000	0.000%	2	0	-61.313%

Share