Dark

Check out our Level2View

LITE20261002C1025
LITE Oct 2 2026 1025.00 Call (LITE261002C01025000)
option OPRA

EOD

Oct 1, 2026

30.00+417.241%(+24.20)393

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5000	55.0000	4.2000	30.0000	+417.241%	393	207	0.000%
2026-09-30	21.7000	21.7000	2.5000	5.8000	-41.591%	169	112	+417.241%
2026-09-29	3.0100	23.0000	3.0100	9.9300	+133.647%	93	107	+202.115%
2026-09-28	9.2700	9.2700	1.4000	4.2500	-53.297%	55	86	+605.882%
2026-09-25	7.6000	15.0000	7.4000	9.1000	-16.514%	59	74	+229.670%
2026-09-24	15.8800	15.8800	9.2800	10.9000	-46.569%	22	61	+175.229%
2026-09-23	17.6000	20.4000	14.8200	20.4000	+2.461%	6	50	+47.059%
2026-09-22	37.3200	41.2400	19.9100	19.9100	-33.744%	19	47	+50.678%
2026-09-21	31.5000	31.5000	30.0500	30.0500	+107.241%	2	44	-0.166%
2026-09-18	20.5000	20.5000	14.5000	14.5000	-14.706%	4	43	+106.897%
2026-09-16	13.6500	26.6900	13.6500	17.0000	+82.796%	9	44	+76.471%
2026-09-14	9.9000	10.0000	9.3000	9.3000	-85.909%	4	40	+222.581%
2026-09-08	38.4500	66.0000	38.4500	66.0000	+247.368%	28	40	-54.545%
2026-09-04	19.0000	19.0000	19.0000	19.0000	-10.377%	2	18	+57.895%
2026-09-02	21.2000	21.2000	21.2000	21.2000	-65.646%	1	18	+41.509%
2026-08-27	53.7500	61.7100	53.7500	61.7100	+65.664%	6	18	-51.386%
2026-08-25	37.3000	37.3000	37.2500	37.2500	+42.176%	2	14	-19.463%
2026-08-24	26.4000	26.6000	26.2000	26.2000	-73.946%	6	12	+14.504%
2026-08-17	100.3900	100.5600	100.3900	100.5600	+21.743%	2	10	-70.167%
2026-08-13	82.6000	82.6000	82.6000	82.6000	0.000%	10	0	-63.680%

Share