Dark

Check out our Dark Pool Levels

LITE20261002C1020
LITE Oct 2 2026 1020.00 Call (LITE261002C01020000)
option OPRA

EOD

Oct 1, 2026

33.00+331.937%(+25.36)705

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.3000	60.2500	4.8000	33.0000	+331.937%	705	509	0.000%
2026-09-30	14.1200	23.7000	3.1000	7.6400	-36.333%	482	510	+331.937%
2026-09-29	7.2000	23.0000	7.2000	12.0000	+200.000%	385	422	+175.000%
2026-09-28	10.2200	10.2200	1.5500	4.0000	-59.759%	52	290	+725.000%
2026-09-25	8.5000	16.5000	8.4000	9.9400	-7.535%	340	270	+231.992%
2026-09-24	11.0600	11.0600	10.7500	10.7500	-32.813%	2	24	+206.977%
2026-09-23	20.0000	20.0000	16.0000	16.0000	-23.810%	6	24	+106.250%
2026-09-22	30.0000	42.5800	21.0000	21.0000	-32.258%	8	21	+57.143%
2026-09-21	33.8000	33.8000	31.0000	31.0000	+44.052%	2	21	+6.452%
2026-09-18	21.3800	22.0000	21.3800	21.5200	+29.639%	5	20	+53.346%
2026-09-17	25.1000	25.6000	16.6000	16.6000	-17.000%	10	18	+98.795%
2026-09-16	16.3500	20.0000	16.1900	20.0000	+86.916%	3	11	+65.000%
2026-09-14	10.7000	10.7000	10.7000	10.7000	-67.964%	1	9	+208.411%
2026-09-11	33.4000	33.4000	33.4000	33.4000	-46.285%	1	10	-1.198%
2026-09-08	66.3000	69.4900	62.1800	62.1800	+11.714%	5	10	-46.928%
2026-08-27	55.6600	55.6600	55.6600	55.6600	+51.250%	4	9	-40.711%
2026-08-25	36.6000	36.8000	36.6000	36.8000	-19.387%	6	5	-10.326%
2026-08-21	45.5000	45.8500	45.5000	45.6500	0.000%	8	4	-27.711%

Share