Dark

Check out our Level2View

LITE20261002C1015
LITE Oct 2 2026 1015.00 Call (LITE261002C01015000)
option OPRA

EOD

Oct 1, 2026

38.87+398.333%(+31.07)116

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.4000	58.3000	5.7000	38.8700	+398.333%	116	290	0.000%
2026-09-30	19.0000	25.9000	3.5000	7.8000	-37.600%	44	287	+398.333%
2026-09-29	8.3000	26.2000	7.7000	12.5000	+152.525%	74	283	+210.960%
2026-09-28	7.6000	7.6000	2.1500	4.9500	-62.500%	24	276	+685.253%
2026-09-25	8.4000	17.7000	8.4000	13.2000	-3.297%	277	264	+194.470%
2026-09-24	11.7600	13.6500	11.7600	13.6500	-19.941%	4	17	+184.762%
2026-09-23	19.0000	19.0000	17.0500	17.0500	-26.824%	2	17	+127.977%
2026-09-22	36.0000	42.9500	23.3000	23.3000	-28.086%	15	17	+66.824%
2026-09-21	32.4000	32.4000	32.4000	32.4000	+32.245%	1	5	+19.969%
2026-09-18	24.5000	24.5000	24.5000	24.5000	+25.641%	1	4	+58.653%
2026-09-16	19.5000	28.0000	19.5000	19.5000	-75.441%	3	3	+99.333%
2026-09-09	79.4000	79.4000	79.4000	79.4000	+12.020%	1	1	-51.045%
2026-09-08	53.8000	70.8800	53.8000	70.8800	0.000%	3	2	-45.161%

Share