Dark

Check out our Dark Pool Levels

LITE20261002C1010
LITE Oct 2 2026 1010.00 Call (LITE261002C01010000)
option OPRA

EOD

Oct 1, 2026

40.60+308.040%(+30.65)419

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.4500	65.6000	7.7700	40.6000	+308.040%	419	578	0.000%
2026-09-30	17.0100	23.0000	4.3000	9.9500	-29.433%	144	562	+308.040%
2026-09-29	9.5500	28.0000	9.5500	14.1000	+135.000%	173	525	+187.943%
2026-09-28	11.9500	11.9500	2.3300	6.0000	-49.495%	42	480	+576.667%
2026-09-25	11.4000	19.5000	9.4000	11.8800	-16.042%	536	468	+241.751%
2026-09-24	16.8700	17.5000	11.1500	14.1500	-21.953%	7	120	+186.926%
2026-09-23	20.1300	24.7000	18.1300	18.1300	-26.983%	11	116	+123.938%
2026-09-22	29.8000	44.4000	24.7000	24.8300	-23.103%	29	113	+63.512%
2026-09-21	30.4800	39.5000	29.8700	32.2900	+36.533%	16	98	+25.736%
2026-09-18	27.2500	30.9000	18.2300	23.6500	-5.324%	17	96	+71.670%
2026-09-17	24.5300	24.9800	24.5300	24.9800	+8.609%	19	84	+62.530%
2026-09-16	20.0000	23.0000	20.0000	23.0000	+170.270%	16	84	+76.522%
2026-09-15	8.9000	8.9000	8.5100	8.5100	-18.952%	2	80	+377.086%
2026-09-14	18.0000	18.0000	10.5000	10.5000	-72.296%	3	79	+286.667%
2026-09-11	37.9000	37.9000	37.9000	37.9000	-14.659%	1	80	+7.124%
2026-09-10	44.4100	44.4100	44.4100	44.4100	-35.045%	1	79	-8.579%
2026-09-09	76.2100	77.4600	68.3700	68.3700	-0.190%	26	79	-40.617%
2026-09-08	43.2700	68.5000	43.2700	68.5000	+226.190%	4	65	-40.730%
2026-09-03	21.0000	21.0000	21.0000	21.0000	-2.326%	1	65	+93.333%
2026-09-02	24.5300	24.5300	21.4000	21.5000	-19.626%	65	65	+88.837%
2026-09-01	26.5400	26.7500	26.5400	26.7500	-38.506%	4	5	+51.776%
2026-08-31	43.5000	43.5000	43.5000	43.5000	-17.363%	1	4	-6.667%
2026-08-26	52.6400	52.6400	52.6400	52.6400	+36.197%	1	4	-22.872%
2026-08-19	39.1000	39.1000	38.6500	38.6500	-51.808%	4	3	+5.045%
2026-08-13	80.2000	80.2000	79.8200	80.2000	0.000%	3	1	-49.377%

Share