Dark

Check out our API

LITE20261002C1005
LITE Oct 2 2026 1005.00 Call (LITE261002C01005000)
option OPRA

EOD

Oct 1, 2026

45.00+350.000%(+35.00)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.8000	72.2000	11.8000	45.0000	+350.000%	77	71	0.000%
2026-09-30	18.8500	30.5500	5.0000	10.0000	-39.394%	114	73	+350.000%
2026-09-29	9.1200	31.0200	9.1200	16.5000	+440.984%	127	69	+172.727%
2026-09-28	4.6500	5.4000	2.5700	3.0500	-77.574%	26	53	+1,375.410%
2026-09-25	11.5000	19.1000	10.1500	13.6000	-13.924%	42	38	+230.882%
2026-09-24	16.8000	16.8000	15.8000	15.8000	-22.549%	6	21	+184.810%
2026-09-23	20.4000	20.4000	20.4000	20.4000	-53.286%	1	17	+120.588%
2026-09-22	38.6500	44.0400	36.5900	43.6700	+40.871%	6	17	+3.046%
2026-09-21	37.0000	37.0000	31.0000	31.0000	+48.325%	5	18	+45.161%
2026-09-18	20.9000	20.9000	20.9000	20.9000	-71.719%	2	15	+115.311%
2026-09-09	83.8000	83.8000	73.9000	73.9000	+9.839%	7	13	-39.107%
2026-09-08	57.5000	67.2800	57.5000	67.2800	+173.718%	12	13	-33.115%
2026-09-02	24.7000	24.7000	24.5800	24.5800	-36.974%	2	4	+83.076%
2026-08-31	39.0000	39.0000	39.0000	39.0000	-42.907%	2	4	+15.385%
2026-08-18	68.3100	68.3100	68.3100	68.3100	0.000%	2	2	-34.124%

Share