Dark

LITE20261002C1000
LITE Oct 2 2026 1000.00 Call (LITE261002C01000000)
option OPRA

EOD

Oct 1, 2026

48.70+280.469%(+35.90)1,263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.8000	78.2200	8.2000	48.7000	+280.469%	1,263	1,639	0.000%
2026-09-30	21.0000	33.0000	5.3000	12.8000	-26.012%	1,781	1,758	+280.469%
2026-09-29	11.4000	33.0000	8.9000	17.3000	+147.143%	2,555	1,777	+181.503%
2026-09-28	14.3000	16.0000	2.6000	7.0000	-50.704%	3,490	1,725	+595.714%
2026-09-25	16.6400	22.6000	10.0000	14.2000	-11.526%	4,161	1,951	+242.958%
2026-09-24	16.7000	24.0900	12.1000	16.0500	-19.750%	666	654	+203.427%
2026-09-23	26.6600	31.1000	19.7000	20.0000	-24.981%	129	392	+143.500%
2026-09-22	33.2500	52.0800	25.0000	26.6600	-23.829%	149	371	+82.671%
2026-09-21	34.7000	43.0000	31.8000	35.0000	+32.576%	190	336	+39.143%
2026-09-18	22.2000	32.0000	18.9200	26.4000	+50.857%	97	247	+84.470%
2026-09-17	31.4500	31.4500	16.4000	17.5000	-30.000%	74	247	+178.286%
2026-09-16	19.4800	35.0000	17.0000	25.0000	+181.215%	38	206	+94.800%
2026-09-15	10.9000	12.1500	8.8800	8.8900	-26.650%	24	196	+447.807%
2026-09-14	25.0000	25.0000	12.0000	12.1200	-67.611%	36	185	+301.815%
2026-09-11	46.1700	46.1700	36.1700	37.4200	-18.118%	15	184	+30.144%
2026-09-10	59.6000	68.0000	45.0300	45.7000	-39.550%	14	180	+6.565%
2026-09-09	92.8000	92.8000	75.6000	75.6000	+6.479%	34	176	-35.582%
2026-09-08	40.0000	80.0000	40.0000	71.0000	+153.571%	171	190	-31.408%
2026-09-04	24.5200	28.0000	22.4200	28.0000	+43.811%	7	44	+73.929%
2026-09-03	17.3500	19.4700	17.3500	19.4700	-24.535%	3	44	+150.128%
2026-09-02	25.7500	25.8000	25.7500	25.8000	-6.182%	3	42	+88.760%
2026-09-01	28.6800	28.6800	27.5000	27.5000	-42.105%	5	42	+77.091%
2026-08-31	47.7000	47.7000	42.0000	47.5000	+3.261%	12	43	+2.526%
2026-08-28	46.0000	46.0000	46.0000	46.0000	-38.667%	5	32	+5.870%
2026-08-27	70.0000	75.0000	61.6200	75.0000	+14.679%	5	32	-35.067%
2026-08-26	66.5000	67.5000	65.4000	65.4000	+52.164%	11	31	-25.535%
2026-08-25	42.9800	42.9800	42.9800	42.9800	-10.756%	1	25	+13.309%
2026-08-21	48.4400	48.6300	48.1000	48.1600	+4.924%	17	24	+1.121%
2026-08-20	46.0000	46.1600	45.9000	45.9000	-10.700%	8	7	+6.100%
2026-08-19	51.4000	51.4000	51.4000	51.4000	-15.251%	3	6	-5.253%
2026-08-18	79.0000	79.0000	60.6500	60.6500	-45.370%	3	4	-19.703%
2026-08-17	112.6300	112.6300	110.3600	111.0200	0.000%	5	0	-56.134%