Dark

LITE20260918P800
LITE Sep 18 2026 800.00 Put (LITE260918P00800000)
option OPRA

EOD

Aug 6, 2026

92.00-1.604%(-1.50)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	112.0000	112.0000	83.5500	92.0000	-1.604%	10	604	0.000%
2026-08-05	91.0000	103.5000	91.0000	93.5000	-5.018%	13	602	-1.604%
2026-08-04	102.8500	109.5000	96.4200	98.4400	-20.485%	23	597	-6.542%
2026-08-03	147.0200	147.0200	123.8000	123.8000	-17.964%	6	595	-25.687%
2026-07-31	150.9100	150.9100	150.9100	150.9100	-11.229%	1	591	-39.037%
2026-07-30	170.0000	170.0000	170.0000	170.0000	-19.048%	1	590	-45.882%
2026-07-29	220.0000	228.5200	210.0000	210.0000	+6.599%	7	590	-56.190%
2026-07-28	211.0500	214.5700	194.7000	197.0000	+15.896%	22	593	-53.299%
2026-07-27	169.9800	169.9800	169.9800	169.9800	+44.051%	1	605	-45.876%
2026-07-23	103.1000	118.6700	103.1000	118.0000	+3.901%	13	606	-22.034%
2026-07-22	113.5700	113.5700	113.5700	113.5700	-7.516%	10	603	-18.993%
2026-07-21	125.4700	128.2500	122.8000	122.8000	-11.111%	8	613	-25.081%
2026-07-20	142.7300	142.7300	136.4000	138.1500	-13.233%	17	619	-33.406%
2026-07-17	165.0000	169.1000	159.2200	159.2200	-11.544%	5	616	-42.218%
2026-07-16	157.4000	180.0000	154.3200	180.0000	+14.460%	13	617	-48.889%
2026-07-15	148.8000	162.0500	148.8000	157.2600	+21.813%	5	607	-41.498%
2026-07-14	122.5000	129.1000	122.5000	129.1000	-4.228%	94	607	-28.737%
2026-07-13	134.8000	134.8000	134.8000	134.8000	-1.792%	1	517	-31.751%
2026-07-10	142.4000	142.4000	137.2600	137.2600	-1.957%	3	516	-32.974%
2026-07-09	135.0000	140.0000	135.0000	140.0000	-22.963%	2	516	-34.286%
2026-07-07	190.0000	190.0000	181.7300	181.7300	+6.462%	21	516	-49.375%
2026-07-06	175.4500	175.4500	166.2500	170.7000	-1.755%	8	497	-46.104%
2026-07-02	158.0000	183.3000	158.0000	173.7500	+25.135%	8	496	-47.050%
2026-07-01	138.8500	138.8500	138.8500	138.8500	+20.739%	5	496	-33.741%
2026-06-30	122.2700	122.2700	115.0000	115.0000	-10.366%	4	501	-20.000%
2026-06-29	128.3000	128.3000	128.3000	128.3000	-8.357%	1	502	-28.293%
2026-06-26	140.0000	149.5000	140.0000	140.0000	+15.302%	9	503	-34.286%
2026-06-25	121.4200	121.4200	121.4200	121.4200	-10.325%	1	503	-24.230%
2026-06-24	135.8000	135.8000	135.4000	135.4000	-4.012%	2	502	-32.053%
2026-06-23	136.0000	141.0600	136.0000	141.0600	+23.520%	2	502	-34.780%
2026-06-22	128.6300	128.6300	114.2000	114.2000	-12.154%	8	500	-19.440%
2026-06-18	127.6500	132.5000	122.7300	130.0000	+3.668%	26	515	-29.231%
2026-06-17	123.5000	125.6000	122.2500	125.4000	+2.284%	26	515	-26.635%
2026-06-16	106.1300	124.7200	106.1300	122.6000	+16.451%	40	515	-24.959%
2026-06-15	107.5200	107.5200	103.9700	105.2800	-20.771%	6	488	-12.614%
2026-06-11	132.8800	132.8800	132.8800	132.8800	-3.926%	10	491	-30.765%
2026-06-10	142.3200	142.3200	138.3100	138.3100	-12.072%	9	481	-33.483%
2026-06-09	131.5000	164.2100	131.5000	157.3000	+18.717%	16	477	-41.513%
2026-06-08	137.0000	137.0000	132.0000	132.5000	-3.776%	4	475	-30.566%
2026-06-05	128.0000	137.7000	116.0000	137.7000	+20.789%	5	473	-33.188%
2026-06-04	133.2000	135.0000	114.0000	114.0000	-2.564%	9	470	-19.298%
2026-06-03	109.5200	117.0000	107.3000	117.0000	+17.529%	12	469	-21.368%
2026-06-02	113.9700	113.9700	99.5500	99.5500	-31.712%	6	465	-7.584%
2026-06-01	136.0000	145.7800	136.0000	145.7800	-0.546%	3	461	-36.891%
2026-05-29	147.8000	147.8000	146.5800	146.5800	+8.820%	5	460	-37.236%
2026-05-27	133.4900	134.7000	133.4900	134.7000	+22.455%	153	463	-31.700%
2026-05-21	110.0000	110.0000	110.0000	110.0000	-14.337%	1	310	-16.364%
2026-05-20	128.4100	128.4100	128.4100	128.4100	-6.949%	1	310	-28.354%
2026-05-19	138.8000	144.4000	138.0000	138.0000	-2.128%	201	110	-33.333%
2026-05-18	138.6300	141.0000	138.6300	141.0000	+21.030%	2	110	-34.752%
2026-05-15	116.7000	116.9000	116.3000	116.5000	-2.306%	50	110	-21.030%
2026-05-14	119.2500	119.2500	119.2500	119.2500	+5.774%	1	61	-22.851%
2026-05-13	112.9300	112.9300	112.7400	112.7400	-2.288%	2	58	-18.396%
2026-05-12	115.3800	115.3800	115.3800	115.3800	+3.946%	2	58	-20.263%
2026-05-11	114.0100	114.0100	111.0000	111.0000	-23.868%	2	58	-17.117%
2026-05-08	138.0000	145.8000	138.0000	145.8000	-0.951%	6	54	-36.900%
2026-05-07	147.2000	147.2000	147.2000	147.2000	+4.769%	6	48	-37.500%
2026-05-06	136.3000	140.5000	135.6000	140.5000	+6.763%	13	42	-34.520%
2026-05-04	131.6000	131.6000	131.6000	131.6000	-1.666%	1	39	-30.091%
2026-05-01	133.9200	133.9200	133.8300	133.8300	-18.446%	10	33	-31.256%
2026-04-29	164.2000	164.5000	164.1000	164.1000	-12.058%	4	33	-43.937%
2026-04-28	183.7500	189.3000	183.7500	186.6000	+12.817%	7	31	-50.697%
2026-04-27	165.4000	165.4000	165.4000	165.4000	+2.733%	1	33	-44.377%
2026-04-24	161.0300	161.0300	161.0000	161.0000	-5.738%	3	34	-42.857%
2026-04-23	170.8000	170.8000	170.8000	170.8000	-3.503%	3	32	-46.136%
2026-04-21	172.0000	177.0000	172.0000	177.0000	+9.259%	4	29	-48.023%
2026-04-17	162.0000	164.0000	162.0000	162.0000	-3.800%	3	30	-43.210%
2026-04-16	169.0000	173.0000	166.4600	168.4000	-10.696%	20	31	-45.368%
2026-04-15	178.0000	188.5700	178.0000	188.5700	+5.346%	3	23	-51.212%
2026-04-13	178.7500	179.0000	178.7500	179.0000	+6.611%	2	23	-48.603%
2026-04-10	168.4900	168.5000	167.9000	167.9000	+2.428%	10	21	-45.205%
2026-04-09	161.0000	163.9200	157.6800	163.9200	-4.698%	7	13	-43.875%
2026-04-08	183.9000	185.0000	172.0000	172.0000	-15.686%	3	7	-46.512%
2026-04-07	209.8000	209.8000	204.0000	204.0000	-4.225%	2	5	-54.902%
2026-04-06	209.2000	213.0000	208.1200	213.0000	+6.901%	5	6	-56.808%
2026-04-02	205.0000	205.0300	199.2500	199.2500	-11.949%	5	2	-53.827%
2026-03-26	226.2900	226.2900	226.2900	226.2900	+2.482%	1	2	-59.344%
2026-03-25	220.8100	220.8100	220.8100	220.8100	-15.853%	1	2	-58.335%
2026-03-03	262.4100	262.4100	262.4100	262.4100	-3.914%	3	1	-64.940%
2026-02-20	273.1000	273.1000	273.1000	273.1000	0.000%	3	3	-66.313%