Dark

LITE20260918P750
LITE Sep 18 2026 750.00 Put (LITE260918P00750000)
option OPRA

EOD

Aug 6, 2026

68.90-3.380%(-2.41)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	86.0000	86.0000	63.4700	68.9000	-3.380%	37	692	0.000%
2026-08-05	72.4000	76.1000	70.1000	71.3100	-3.243%	9	690	-3.380%
2026-08-04	81.2800	81.3000	72.9000	73.7000	-29.094%	23	684	-6.513%
2026-08-03	107.8700	107.8700	102.3000	103.9400	-11.162%	12	673	-33.712%
2026-07-31	104.7500	128.7000	104.7500	117.0000	-13.333%	14	673	-41.111%
2026-07-30	156.6100	156.6100	135.0000	135.0000	-25.640%	5	666	-48.963%
2026-07-29	168.3000	195.0000	168.3000	181.5500	+14.427%	573	999	-62.049%
2026-07-28	179.0300	180.4000	158.6600	158.6600	+16.748%	22	695	-56.574%
2026-07-27	135.9800	135.9800	135.9000	135.9000	+24.908%	3	701	-49.301%
2026-07-24	106.7500	108.8000	105.0000	108.8000	+22.247%	5	702	-36.673%
2026-07-23	82.8900	89.0000	82.8900	89.0000	-10.463%	5	702	-22.584%
2026-07-22	94.5000	101.2000	94.5000	99.4000	+3.975%	14	700	-30.684%
2026-07-21	103.3000	103.3000	95.6000	95.6000	-17.891%	16	686	-27.929%
2026-07-20	110.0000	116.4300	105.1000	116.4300	-16.237%	4	686	-40.823%
2026-07-17	153.1000	153.1000	134.9000	139.0000	-3.203%	4	683	-50.432%
2026-07-16	143.6000	143.6000	143.6000	143.6000	+14.880%	1	684	-52.019%
2026-07-15	114.3900	125.0000	114.3900	125.0000	+34.698%	554	685	-44.880%
2026-07-14	95.0000	95.0000	92.8000	92.8000	-17.069%	2	317	-25.754%
2026-07-13	111.8000	111.9000	111.8000	111.9000	+1.727%	2	319	-38.427%
2026-07-09	116.4000	116.4000	110.0000	110.0000	-29.032%	15	320	-37.364%
2026-07-08	141.1000	155.0000	141.0900	155.0000	+1.974%	3	312	-55.548%
2026-07-07	141.4800	161.7000	141.4800	152.0000	+8.961%	45	313	-54.671%
2026-07-06	142.9900	142.9900	134.6000	139.5000	-5.199%	12	290	-50.609%
2026-07-02	130.0700	147.1500	129.2500	147.1500	+35.497%	157	144	-53.177%
2026-07-01	113.3800	113.3800	108.3000	108.6000	+13.208%	3	144	-36.556%
2026-06-30	95.9300	95.9300	95.9300	95.9300	-5.655%	1	145	-28.177%
2026-06-29	130.0500	130.0500	99.7000	101.6800	-9.003%	46	145	-32.238%
2026-06-26	118.6300	119.2800	111.7400	111.7400	+9.764%	3	124	-38.339%
2026-06-25	101.8000	101.8000	101.8000	101.8000	+0.832%	1	123	-32.318%
2026-06-22	100.9600	100.9600	100.9600	100.9600	+0.308%	1	122	-31.755%
2026-06-17	97.2400	100.6500	97.2400	100.6500	+0.050%	2	120	-31.545%
2026-06-16	105.0000	105.0000	98.0000	100.6000	+19.648%	7	120	-31.511%
2026-06-15	80.0000	86.8000	80.0000	84.0800	-11.792%	5	121	-18.054%
2026-06-12	101.0000	101.0000	95.3200	95.3200	-19.357%	2	117	-27.717%
2026-06-10	119.1000	119.1000	118.2000	118.2000	-9.077%	2	118	-41.709%
2026-06-09	108.0500	135.7700	108.0500	130.0000	+21.099%	4	119	-47.000%
2026-06-08	107.5000	108.3600	107.3500	107.3500	-8.886%	3	117	-35.817%
2026-06-05	102.7600	117.8200	102.7600	117.8200	+10.339%	4	116	-41.521%
2026-06-04	108.0000	108.0000	106.6000	106.7800	+30.379%	8	114	-35.475%
2026-06-03	79.3000	81.9000	79.3000	81.9000	-2.962%	2	108	-15.873%
2026-06-02	84.4000	84.4000	84.4000	84.4000	-29.970%	1	108	-18.365%
2026-06-01	120.5200	120.5200	120.5200	120.5200	+0.433%	1	108	-42.831%
2026-05-29	117.5700	120.0000	117.5700	120.0000	+12.729%	26	109	-42.583%
2026-05-28	105.3200	107.2400	105.3200	106.4500	+3.249%	3	108	-35.275%
2026-05-26	103.1000	103.1000	103.1000	103.1000	+14.556%	2	105	-33.172%
2026-05-21	90.0000	90.0000	90.0000	90.0000	-18.107%	1	105	-23.444%
2026-05-20	109.9000	109.9000	109.9000	109.9000	+2.710%	2	105	-37.307%
2026-05-19	119.4000	119.4000	107.0000	107.0000	+9.117%	4	100	-35.607%
2026-05-14	98.0600	98.0600	98.0600	98.0600	+5.702%	1	100	-29.737%
2026-05-13	92.6100	92.7700	92.6100	92.7700	-8.879%	2	101	-25.730%
2026-05-12	97.0000	102.0000	97.0000	101.8100	+10.543%	13	101	-32.325%
2026-05-11	98.4400	98.4400	89.8000	92.1000	-22.494%	11	101	-25.190%
2026-05-08	118.8300	118.8300	118.8300	118.8300	-3.547%	1	105	-42.018%
2026-05-07	120.0000	123.2000	120.0000	123.2000	+7.130%	2	104	-44.075%
2026-05-06	107.4600	116.0000	107.4600	115.0000	+13.704%	17	103	-40.087%
2026-05-05	106.0000	106.0000	101.1400	101.1400	-4.585%	6	93	-31.877%
2026-05-04	106.0000	106.0000	106.0000	106.0000	-5.945%	1	89	-35.000%
2026-05-01	112.7000	112.7000	112.7000	112.7000	-11.884%	1	88	-38.864%
2026-04-30	127.9000	127.9000	127.9000	127.9000	-18.639%	1	88	-46.130%
2026-04-28	145.0000	157.4000	145.0000	157.2000	+15.673%	26	89	-56.170%
2026-04-24	133.4000	135.9000	133.4000	135.9000	-1.700%	26	77	-49.301%
2026-04-22	138.2500	138.2500	138.2500	138.2500	-2.908%	60	101	-50.163%
2026-04-16	142.3900	142.3900	142.3900	142.3900	-22.614%	5	47	-51.612%
2026-04-06	170.8600	184.0000	170.8600	184.0000	-8.197%	3	47	-62.554%
2026-04-02	200.4300	200.4300	200.4300	200.4300	+6.470%	1	44	-65.624%
2026-04-01	188.2500	188.2500	188.2500	188.2500	-11.014%	1	44	-63.400%
2026-03-27	211.1000	211.5500	211.1000	211.5500	+13.249%	25	44	-67.431%
2026-03-25	186.8000	186.8000	186.8000	186.8000	+1.269%	1	19	-63.116%
2026-03-24	188.5000	188.5000	184.4600	184.4600	-3.018%	3	19	-62.648%
2026-03-23	190.2000	190.2000	190.2000	190.2000	-5.935%	1	17	-63.775%
2026-03-20	202.4000	202.4000	202.2000	202.2000	-3.484%	2	16	-65.925%
2026-03-18	202.0000	209.5000	202.0000	209.5000	-9.386%	2	14	-67.112%
2026-03-10	230.7000	231.2000	230.7000	231.2000	-9.333%	2	13	-70.199%
2026-03-05	255.0000	255.0000	255.0000	255.0000	+9.217%	1	13	-72.980%
2026-03-03	218.0000	233.4800	218.0000	233.4800	+16.740%	15	13	-70.490%
2026-03-02	210.0000	210.0000	200.0000	200.0000	-16.805%	15	16	-65.550%
2026-02-23	243.3000	243.3000	240.4000	240.4000	-18.811%	7	8	-71.339%
2026-02-10	296.1000	296.1000	296.1000	296.1000	0.000%	1	1	-76.731%