Dark

LITE20260918P700
LITE Sep 18 2026 700.00 Put (LITE260918P00700000)
option OPRA

EOD

Aug 6, 2026

48.14-9.783%(-5.22)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	50.9000	50.9000	45.0000	48.1400	-9.783%	45	745	0.000%
2026-08-05	54.6000	55.5000	52.0000	53.3600	-2.894%	19	724	-9.783%
2026-08-04	58.4500	62.0000	53.8300	54.9500	-25.893%	26	724	-12.393%
2026-08-03	110.0000	110.0000	73.2000	74.1500	-17.151%	134	721	-35.078%
2026-07-31	86.7200	96.8000	86.7200	89.5000	-13.527%	6	706	-46.212%
2026-07-30	107.5000	112.6700	103.5000	103.5000	-27.470%	95	702	-53.488%
2026-07-29	140.5000	142.7000	140.5000	142.7000	+9.828%	11	662	-66.265%
2026-07-28	115.6000	150.4300	115.6000	129.9300	+26.146%	17	661	-62.949%
2026-07-27	97.5000	107.0000	97.5000	103.0000	+18.527%	6	661	-53.262%
2026-07-24	80.0000	86.9000	80.0000	86.9000	+20.611%	23	662	-44.603%
2026-07-23	63.5200	72.0500	63.5200	72.0500	+0.699%	5	660	-33.185%
2026-07-22	68.5000	71.5500	68.5000	71.5500	-1.541%	9	661	-32.718%
2026-07-21	75.0000	77.4000	71.2000	72.6700	-14.956%	64	653	-33.755%
2026-07-20	85.6700	85.6700	84.6300	85.4500	-18.479%	4	604	-43.663%
2026-07-17	123.6000	133.3100	104.8200	104.8200	-5.991%	13	603	-54.074%
2026-07-16	104.7500	118.3000	104.7500	111.5000	+19.188%	12	606	-56.825%
2026-07-15	81.3600	106.0000	81.3600	93.5500	+22.288%	8	609	-48.541%
2026-07-14	74.2500	76.5000	74.2000	76.5000	-14.006%	4	607	-37.072%
2026-07-13	81.5700	88.9600	78.1800	88.9600	+14.344%	32	610	-45.886%
2026-07-10	87.1600	87.1600	77.8000	77.8000	-5.686%	7	594	-38.123%
2026-07-09	95.6200	95.6200	82.4900	82.4900	-28.019%	30	591	-41.641%
2026-07-08	124.4200	124.4200	114.6000	114.6000	-4.999%	10	606	-57.993%
2026-07-07	126.3200	126.3200	118.4600	120.6300	+8.754%	21	599	-60.093%
2026-07-06	113.0000	113.0000	110.9200	110.9200	-4.313%	3	592	-56.599%
2026-07-02	92.0000	119.1900	90.4000	115.9200	+33.548%	59	574	-58.471%
2026-07-01	89.4000	90.9000	86.8000	86.8000	+15.733%	5	574	-44.539%
2026-06-30	75.6600	75.6600	72.0000	75.0000	-12.485%	5	576	-35.813%
2026-06-29	86.4000	102.1000	85.7000	85.7000	-0.349%	22	578	-43.827%
2026-06-26	92.0000	96.1000	86.0000	86.0000	+7.299%	59	574	-44.023%
2026-06-25	72.0000	80.1500	72.0000	80.1500	-2.731%	2	556	-39.938%
2026-06-24	83.8000	83.8000	82.4000	82.4000	-8.444%	2	557	-41.578%
2026-06-23	87.8000	90.0000	87.8000	90.0000	+23.288%	56	559	-46.511%
2026-06-22	75.0000	83.0000	73.0000	73.0000	-9.317%	4	550	-34.055%
2026-06-18	77.4500	80.5000	77.4500	80.5000	+3.205%	2	552	-40.199%
2026-06-16	72.0000	80.5000	72.0000	78.0000	+18.975%	11	552	-38.282%
2026-06-15	70.6000	70.6000	65.5600	65.5600	-14.524%	20	544	-26.571%
2026-06-12	85.0000	85.0000	76.5000	76.7000	-18.404%	13	553	-37.236%
2026-06-11	94.0000	94.0000	94.0000	94.0000	+1.512%	1	554	-48.787%
2026-06-10	92.7100	92.7100	92.6000	92.6000	-11.132%	101	554	-48.013%
2026-06-09	86.0000	108.8500	86.0000	104.2000	+19.222%	15	482	-53.800%
2026-06-08	88.1000	88.1000	86.0000	87.4000	-8.338%	52	491	-44.920%
2026-06-05	83.1500	97.1700	83.1500	95.3500	+16.280%	80	490	-49.512%
2026-06-04	82.0000	82.0000	82.0000	82.0000	+9.333%	1	441	-41.293%
2026-06-03	68.0000	75.0000	63.4000	75.0000	+15.119%	17	440	-35.813%
2026-06-02	73.8000	73.8000	63.8000	65.1500	-23.362%	20	436	-26.109%
2026-06-01	85.0100	85.0100	85.0100	85.0100	-12.180%	1	453	-43.371%
2026-05-29	92.0000	96.8000	92.0000	96.8000	+9.975%	7	454	-50.269%
2026-05-28	85.9900	88.0200	85.9900	88.0200	+6.176%	52	449	-45.308%
2026-05-27	90.1700	90.1700	82.7000	82.9000	+5.070%	14	424	-41.930%
2026-05-26	76.0000	82.3500	76.0000	78.9000	+9.507%	14	418	-38.986%
2026-05-22	72.0500	72.0500	72.0500	72.0500	+0.348%	1	409	-33.185%
2026-05-21	71.8000	71.8000	71.8000	71.8000	-17.943%	2	408	-32.953%
2026-05-20	87.5000	87.5000	87.5000	87.5000	-0.568%	1	408	-44.983%
2026-05-19	89.2000	93.6000	85.2000	88.0000	-5.376%	14	404	-45.295%
2026-05-18	84.5500	94.0000	84.5500	93.0000	+20.015%	137	404	-48.237%
2026-05-15	90.0000	90.0000	75.7000	77.4900	-6.639%	13	404	-37.876%
2026-05-12	77.8800	83.0000	77.8800	83.0000	+11.111%	4	306	-42.000%
2026-05-11	80.0000	80.0000	73.5000	74.7000	-20.785%	9	306	-35.556%
2026-05-08	99.5000	99.5000	94.3000	94.3000	-5.700%	3	302	-48.950%
2026-05-07	98.2600	101.9000	98.2600	100.0000	+11.123%	12	304	-51.860%
2026-05-06	94.4000	94.4000	89.9900	89.9900	+11.374%	5	307	-46.505%
2026-05-05	80.8000	80.8000	80.8000	80.8000	-8.182%	1	305	-40.421%
2026-05-04	88.0000	88.0000	88.0000	88.0000	-13.026%	1	305	-45.295%
2026-04-30	101.1800	101.1800	101.1800	101.1800	-11.246%	6	305	-52.421%
2026-04-29	110.8000	114.5000	110.8000	114.0000	-13.832%	8	299	-57.772%
2026-04-28	132.3000	132.3000	132.3000	132.3000	+20.393%	3	291	-63.613%
2026-04-24	110.3100	110.3100	109.8900	109.8900	-4.956%	10	288	-56.193%
2026-04-22	112.5100	115.6200	112.5100	115.6200	+0.452%	2	278	-58.364%
2026-04-17	115.1000	115.1000	115.1000	115.1000	-5.933%	5	278	-58.175%
2026-04-14	122.3600	122.3600	122.3600	122.3600	-2.424%	1	283	-60.657%
2026-04-13	122.0000	129.1000	122.0000	125.4000	+2.787%	7	283	-61.611%
2026-04-10	122.0000	122.0000	122.0000	122.0000	+1.194%	10	282	-60.541%
2026-04-09	120.5600	120.5600	120.5600	120.5600	-3.552%	4	282	-60.070%
2026-04-08	125.0000	125.0000	125.0000	125.0000	-18.033%	1	282	-61.488%
2026-04-07	154.7400	154.7400	152.5000	152.5000	-6.038%	2	281	-68.433%
2026-04-01	162.3000	162.3000	162.3000	162.3000	-5.475%	2	279	-70.339%
2026-03-26	171.7000	171.7000	171.7000	171.7000	+7.494%	2	279	-71.963%
2026-03-25	159.7300	159.7300	159.7300	159.7300	+1.739%	1	277	-69.862%
2026-03-24	162.8000	162.8000	157.0000	157.0000	-16.489%	2	277	-69.338%
2026-03-20	177.3600	188.0000	177.3600	188.0000	+10.588%	7	276	-74.394%
2026-03-19	183.7500	183.7500	170.0000	170.0000	-5.160%	9	279	-71.682%
2026-03-18	175.0000	179.2500	170.5000	179.2500	-16.628%	6	274	-73.144%
2026-03-13	215.0000	215.0000	215.0000	215.0000	+6.859%	20	272	-77.609%
2026-03-10	201.2600	201.2600	201.2000	201.2000	-11.091%	3	272	-76.074%
2026-03-09	226.3000	226.3000	226.3000	226.3000	+4.070%	1	272	-78.727%
2026-03-05	217.4500	217.4500	217.4500	217.4500	+8.725%	10	271	-77.862%
2026-03-03	181.1000	200.0000	181.1000	200.0000	-2.563%	4	261	-75.930%
2026-02-27	197.5500	205.2600	197.5500	205.2600	-2.257%	11	261	-76.547%
2026-02-26	194.5000	210.0000	194.5000	210.0000	-2.326%	3	253	-77.076%
2026-02-24	215.0000	215.0000	215.0000	215.0000	+3.068%	1	253	-77.609%
2026-02-20	208.6000	208.6000	208.6000	208.6000	-8.000%	1	252	-76.922%
2026-02-19	226.7400	226.7400	226.7400	226.7400	-4.522%	1	252	-78.769%
2026-02-17	237.7400	240.0000	237.0800	237.4800	0.000%	325	252	-79.729%