Dark

LITE20260918P650
LITE Sep 18 2026 650.00 Put (LITE260918P00650000)
option OPRA

EOD

Aug 6, 2026

32.90-16.285%(-6.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	33.8000	33.8000	32.9000	32.9000	-16.285%	15	823	0.000%
2026-08-04	42.6800	42.7100	38.5000	39.3000	-29.418%	15	808	-16.285%
2026-08-03	57.7300	59.2000	55.6800	55.6800	-15.508%	12	799	-40.912%
2026-07-31	59.3500	72.7000	59.3500	65.9000	-20.218%	188	793	-50.076%
2026-07-30	95.1400	95.1400	82.6000	82.6000	-26.263%	3	664	-60.169%
2026-07-29	120.1600	120.2300	112.0200	112.0200	+13.726%	6	661	-70.630%
2026-07-28	109.6200	113.5000	97.0500	98.5000	+27.393%	33	659	-66.599%
2026-07-27	77.4000	77.4000	77.3200	77.3200	+29.406%	2	632	-57.450%
2026-07-24	62.1000	62.1000	59.5000	59.7500	+14.727%	3	631	-44.937%
2026-07-23	50.1000	55.8500	50.1000	52.0800	-1.364%	15	628	-36.828%
2026-07-22	52.8000	52.8000	52.8000	52.8000	-2.583%	1	616	-37.689%
2026-07-21	59.9500	59.9500	54.2000	54.2000	-17.340%	9	615	-39.299%
2026-07-20	62.5700	65.5700	62.3000	65.5700	-15.936%	10	623	-49.825%
2026-07-17	96.9300	96.9300	78.0000	78.0000	-11.364%	5	629	-57.821%
2026-07-16	76.9300	88.0000	76.9300	88.0000	+26.074%	3	630	-62.614%
2026-07-15	61.7500	72.0000	61.7500	69.8000	+17.647%	7	629	-52.865%
2026-07-14	54.8000	59.3300	54.0000	59.3300	-3.763%	16	622	-44.547%
2026-07-13	60.4900	61.6500	60.4900	61.6500	-0.404%	6	623	-46.634%
2026-07-10	63.8000	64.7700	61.9000	61.9000	+0.113%	10	621	-46.850%
2026-07-09	64.0000	64.3700	61.8300	61.8300	-33.323%	18	615	-46.790%
2026-07-08	92.7300	92.7300	92.7300	92.7300	-1.204%	3	612	-64.521%
2026-07-07	96.1500	96.1500	93.0000	93.8600	+8.659%	3	612	-64.948%
2026-07-06	85.7300	88.2000	85.7300	86.3800	-6.007%	9	611	-61.912%
2026-07-02	88.0000	94.2000	88.0000	91.9000	+58.448%	9	603	-64.200%
2026-06-30	57.8300	58.0000	57.8300	58.0000	-16.402%	2	603	-43.276%
2026-06-29	75.5700	75.5700	69.3300	69.3800	+0.741%	6	603	-52.580%
2026-06-26	72.9500	72.9500	68.8700	68.8700	+12.902%	2	602	-52.229%
2026-06-25	61.0000	61.0000	61.0000	61.0000	-5.806%	1	600	-46.066%
2026-06-24	64.7600	64.7600	64.7600	64.7600	-7.486%	1	601	-49.197%
2026-06-23	69.5000	70.0000	69.5000	70.0000	+19.311%	2	600	-53.000%
2026-06-22	63.1200	63.1200	56.7000	58.6700	-2.053%	3	600	-43.924%
2026-06-17	59.8500	59.9000	59.8500	59.9000	+5.458%	33	572	-45.075%
2026-06-16	56.8000	56.8000	56.8000	56.8000	+7.678%	2	572	-42.077%
2026-06-15	51.1300	52.7500	51.1300	52.7500	-11.195%	2	574	-37.630%
2026-06-12	65.1000	65.1000	59.4000	59.4000	-12.647%	9	574	-44.613%
2026-06-11	68.0000	68.0000	68.0000	68.0000	-4.628%	7	573	-51.618%
2026-06-10	76.2000	76.2000	71.2000	71.3000	-10.427%	14	573	-53.857%
2026-06-09	66.9000	79.6000	66.9000	79.6000	+8.299%	2	563	-58.668%
2026-06-08	73.5000	73.5000	73.5000	73.5000	-2.000%	70	562	-55.238%
2026-06-05	62.8000	75.0000	62.8000	75.0000	+15.296%	4	492	-56.133%
2026-06-04	65.0500	65.0500	65.0500	65.0500	+14.123%	1	490	-49.424%
2026-06-03	50.3000	57.0000	50.3000	57.0000	+3.636%	5	489	-42.281%
2026-06-02	60.0000	60.0000	55.0000	55.0000	-25.676%	14	486	-40.182%
2026-05-29	73.5000	75.0000	73.5000	74.0000	+5.714%	3	497	-55.541%
2026-05-28	70.0000	70.0000	70.0000	70.0000	+6.870%	2	495	-53.000%
2026-05-27	68.0000	71.0000	65.5000	65.5000	+2.826%	6	497	-49.771%
2026-05-26	63.7500	63.7500	63.7000	63.7000	+7.783%	2	492	-48.352%
2026-05-21	59.1000	59.1000	59.1000	59.1000	-17.088%	2	490	-44.332%
2026-05-20	71.2800	71.2800	71.2800	71.2800	-4.000%	1	490	-53.844%
2026-05-19	73.9000	74.2500	73.8000	74.2500	+4.577%	4	491	-55.690%
2026-05-18	71.0000	71.0000	71.0000	71.0000	+19.328%	20	491	-53.662%
2026-05-15	70.2000	70.5000	59.5000	59.5000	-8.462%	4	491	-44.706%
2026-05-12	62.2000	65.0000	62.2000	65.0000	-0.612%	4	467	-49.385%
2026-05-11	64.3500	65.4000	64.3500	65.4000	-15.992%	41	467	-49.694%
2026-05-08	78.2000	79.4000	77.8500	77.8500	-3.699%	46	508	-57.739%
2026-05-07	80.8400	80.8400	80.8400	80.8400	+8.510%	1	468	-59.302%
2026-05-06	70.6000	77.6000	70.6000	74.5000	+11.194%	7	468	-55.839%
2026-05-05	67.0000	67.0000	67.0000	67.0000	-6.944%	1	465	-50.896%
2026-05-04	72.0000	72.0000	72.0000	72.0000	-23.077%	1	466	-54.306%
2026-04-29	99.0000	99.0000	90.9000	93.6000	-13.011%	61	467	-64.850%
2026-04-28	105.0000	107.6000	105.0000	107.6000	+5.594%	2	409	-69.424%
2026-04-27	101.9000	101.9000	101.9000	101.9000	+12.472%	1	407	-67.713%
2026-04-24	91.8000	91.8000	90.4500	90.6000	-2.842%	71	406	-63.687%
2026-04-22	94.6000	94.9200	92.6000	93.2500	-6.281%	152	336	-64.718%
2026-04-21	99.5000	99.5000	98.8000	99.5000	+1.118%	151	190	-66.935%
2026-04-16	101.6000	101.6000	98.3000	98.4000	-8.720%	11	39	-66.565%
2026-04-13	106.5000	107.8000	106.5000	107.8000	+1.698%	2	28	-69.481%
2026-04-10	106.0000	106.0000	106.0000	106.0000	+3.922%	1	27	-68.962%
2026-04-08	109.4000	109.4000	102.0000	102.0000	-20.313%	5	28	-67.745%
2026-04-07	128.0000	128.0000	128.0000	128.0000	-22.598%	1	25	-74.297%
2026-03-30	165.3700	165.3700	165.3700	165.3700	+12.573%	1	25	-80.105%
2026-03-27	147.1000	147.1000	146.9000	146.9000	+9.545%	2	25	-77.604%
2026-03-24	138.3000	138.3000	134.1000	134.1000	-12.809%	4	25	-75.466%
2026-03-20	152.9500	153.8000	152.9500	153.8000	+4.484%	3	26	-78.609%
2026-03-19	147.2000	147.2000	147.2000	147.2000	+0.822%	1	26	-77.649%
2026-03-18	146.0000	146.0000	146.0000	146.0000	-17.700%	1	26	-77.466%
2026-03-17	177.4000	177.4000	177.4000	177.4000	+5.690%	2	25	-81.454%
2026-03-16	167.8500	167.8500	167.8500	167.8500	-5.169%	2	25	-80.399%
2026-03-04	170.0000	180.0000	170.0000	177.0000	+7.338%	7	23	-81.412%
2026-03-02	164.9000	164.9000	164.9000	164.9000	-0.157%	2	23	-80.049%
2026-02-26	165.1600	165.1600	165.1600	165.1600	-3.359%	2	21	-80.080%
2026-02-25	170.7000	170.9000	170.7000	170.9000	-8.610%	2	21	-80.749%
2026-02-24	187.0500	187.0500	187.0000	187.0000	+2.787%	2	21	-82.406%
2026-02-23	181.9300	181.9300	181.9300	181.9300	+2.669%	1	20	-81.916%
2026-02-20	177.2000	177.2000	177.2000	177.2000	-8.613%	1	19	-81.433%
2026-02-19	194.7000	194.7000	193.9000	193.9000	-10.973%	2	19	-83.032%
2026-02-17	216.8000	217.8000	216.8000	217.8000	-6.282%	3	17	-84.894%
2026-02-13	232.4000	232.4000	232.4000	232.4000	-10.684%	15	4	-85.843%
2026-02-04	255.3000	260.2000	255.3000	260.2000	0.000%	4	4	-87.356%