Dark

LITE20260918P600
LITE Sep 18 2026 600.00 Put (LITE260918P00600000)
option OPRA

EOD

Aug 6, 2026

23.00-10.853%(-2.80)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	29.1400	29.1400	20.8800	23.0000	-10.853%	71	1,119	0.000%
2026-08-05	26.2000	28.1000	23.0000	25.8000	-3.371%	72	1,130	-10.853%
2026-08-04	29.9000	31.1000	26.1000	26.7000	-29.921%	124	1,113	-13.858%
2026-08-03	59.9300	59.9300	37.7500	38.1000	-18.065%	79	1,016	-39.633%
2026-07-31	40.9000	49.9000	39.0500	46.5000	-17.699%	18	1,008	-50.538%
2026-07-30	69.7000	69.7000	56.5000	56.5000	-35.429%	227	1,011	-59.292%
2026-07-29	79.0000	92.4400	78.8700	87.5000	+20.940%	28	991	-73.714%
2026-07-28	65.5000	90.1000	65.5000	72.3500	+28.053%	97	989	-68.210%
2026-07-27	46.2000	57.5400	45.0000	56.5000	+22.136%	36	940	-59.292%
2026-07-24	41.6000	46.2600	41.6000	46.2600	+18.615%	20	925	-50.281%
2026-07-23	36.2700	41.0100	35.1000	39.0000	-6.699%	42	916	-41.026%
2026-07-22	40.0500	42.0000	36.9900	41.8000	+7.042%	103	917	-44.976%
2026-07-21	42.5900	43.5800	39.0500	39.0500	-21.207%	26	906	-41.101%
2026-07-20	46.0000	49.5600	46.0000	49.5600	-12.593%	11	906	-53.592%
2026-07-17	77.5500	78.0000	56.7000	56.7000	-11.406%	14	898	-59.436%
2026-07-16	63.0000	64.0000	63.0000	64.0000	+28.257%	3	899	-64.063%
2026-07-15	60.0000	60.0000	49.9000	49.9000	+12.135%	4	896	-53.908%
2026-07-14	42.2500	44.5000	42.2500	44.5000	-10.786%	6	896	-48.315%
2026-07-13	44.5000	49.8800	44.5000	49.8800	+14.142%	2	894	-53.889%
2026-07-10	48.0000	48.0000	43.7000	43.7000	-4.209%	5	894	-47.368%
2026-07-09	53.5000	54.3000	42.9000	45.6200	-33.884%	134	894	-49.584%
2026-07-08	69.8900	74.0000	68.5000	69.0000	-2.817%	8	822	-66.667%
2026-07-07	74.1100	77.7000	71.0000	71.0000	-1.798%	16	823	-67.606%
2026-07-06	62.3000	72.3000	62.3000	72.3000	+7.589%	6	821	-68.188%
2026-07-02	54.0000	70.0200	54.0000	67.2000	+63.107%	63	803	-65.774%
2026-06-30	41.5000	41.5000	41.2000	41.2000	-6.576%	2	803	-44.175%
2026-06-29	50.8500	56.8800	44.0000	44.1000	-16.000%	15	803	-47.846%
2026-06-26	55.0000	55.0000	52.5000	52.5000	-1.869%	8	795	-56.190%
2026-06-23	51.4800	53.5000	50.9000	53.5000	+17.453%	6	791	-57.009%
2026-06-18	45.5500	45.5500	45.5500	45.5500	+2.130%	1	787	-49.506%
2026-06-17	47.3000	47.5000	43.8000	44.6000	-2.599%	29	787	-48.430%
2026-06-16	44.4000	45.8700	44.4000	45.7900	-2.657%	11	787	-49.771%
2026-06-12	47.0400	47.0400	47.0400	47.0400	-13.577%	1	779	-51.105%
2026-06-11	54.4300	54.4300	54.4300	54.4300	-0.128%	1	778	-57.744%
2026-06-10	53.9500	58.5000	53.9500	54.5000	-12.097%	18	779	-57.798%
2026-06-09	56.0000	66.0000	56.0000	62.0000	+5.838%	45	777	-62.903%
2026-06-05	58.5800	58.5800	58.5800	58.5800	+30.178%	1	737	-60.737%
2026-06-04	50.0000	50.0000	45.0000	45.0000	+10.294%	13	738	-48.889%
2026-06-03	39.6000	41.0000	39.6000	40.8000	+9.383%	11	736	-43.627%
2026-06-02	45.5000	45.5000	37.3000	37.3000	-28.544%	8	733	-38.338%
2026-06-01	59.2000	59.2000	51.4000	52.2000	-5.606%	17	735	-55.939%
2026-05-29	55.1000	57.0000	55.1000	55.3000	+6.346%	5	723	-58.409%
2026-05-28	46.8500	52.0000	46.8500	52.0000	+1.761%	3	719	-55.769%
2026-05-27	53.4400	53.4400	51.1000	51.1000	+7.806%	2	716	-54.990%
2026-05-26	44.8200	47.5000	44.8200	47.4000	+10.233%	14	715	-51.477%
2026-05-22	41.2000	43.0000	41.2000	43.0000	+5.651%	2	704	-46.512%
2026-05-21	44.0000	45.2000	40.7000	40.7000	-20.925%	14	703	-43.489%
2026-05-20	49.0000	51.4700	49.0000	51.4700	+1.880%	2	703	-55.314%
2026-05-19	53.4700	54.0000	50.3000	50.5200	-7.388%	25	703	-54.473%
2026-05-18	55.8000	55.8000	54.5500	54.5500	+0.092%	2	703	-57.837%
2026-05-15	54.5000	54.5000	54.5000	54.5000	+15.003%	2	703	-57.798%
2026-05-13	48.0000	48.0000	47.3900	47.3900	-5.785%	3	701	-51.467%
2026-05-12	47.3100	50.3000	47.3100	50.3000	+7.940%	3	699	-54.274%
2026-05-11	47.8000	47.9500	46.6000	46.6000	-18.246%	7	699	-50.644%
2026-05-08	55.2000	57.0000	54.3300	57.0000	-8.625%	3	696	-59.649%
2026-05-07	62.5000	62.5000	61.4000	62.3800	+6.907%	14	696	-63.129%
2026-05-06	58.9100	59.2000	58.3500	58.3500	+9.991%	11	694	-60.583%
2026-05-05	53.0500	53.0500	53.0500	53.0500	-6.272%	1	684	-56.645%
2026-05-04	58.0000	58.0000	56.6000	56.6000	-5.667%	2	685	-59.364%
2026-05-01	60.4000	60.4000	59.0000	60.0000	-6.162%	5	682	-61.667%
2026-04-30	63.9400	63.9400	63.9400	63.9400	-24.997%	1	682	-64.029%
2026-04-28	87.4000	87.4000	83.6000	85.2500	+16.303%	4	683	-73.021%
2026-04-24	73.3000	73.3000	73.3000	73.3000	-4.308%	150	681	-68.622%
2026-04-23	75.3400	76.6000	75.3400	76.6000	-1.757%	3	531	-69.974%
2026-04-22	75.9000	77.9700	75.9000	77.9700	+8.277%	6	528	-70.501%
2026-04-20	72.0100	72.0100	72.0100	72.0100	-3.987%	10	534	-68.060%
2026-04-17	78.0500	78.0500	75.0000	75.0000	-4.701%	2	524	-69.333%
2026-04-16	79.0000	79.0000	78.7000	78.7000	-9.238%	2	523	-70.775%
2026-04-15	84.6000	86.7100	84.6000	86.7100	+2.012%	51	521	-73.475%
2026-04-13	86.8000	86.8000	85.0000	85.0000	+2.237%	6	478	-72.941%
2026-04-10	88.0000	88.0000	82.5400	83.1400	-2.361%	10	472	-72.336%
2026-04-09	79.3700	85.3000	78.0000	85.1500	+0.176%	7	470	-72.989%
2026-04-08	85.0000	85.0000	85.0000	85.0000	-20.561%	1	468	-72.941%
2026-04-06	100.8100	108.0000	99.6200	107.0000	+4.390%	47	469	-78.505%
2026-04-02	104.5000	104.5000	102.5000	102.5000	-9.292%	2	444	-77.561%
2026-04-01	113.0000	113.0000	113.0000	113.0000	-14.297%	1	444	-79.646%
2026-03-31	133.0000	133.0000	130.0000	131.8500	-3.759%	3	444	-82.556%
2026-03-30	137.0000	137.0000	137.0000	137.0000	+8.147%	2	445	-83.212%
2026-03-27	121.4500	126.6800	121.4500	126.6800	+17.842%	2	445	-81.844%
2026-03-25	107.5000	107.5000	107.5000	107.5000	-3.240%	120	446	-78.605%
2026-03-24	112.5000	112.5000	110.3000	111.1000	-6.873%	8	427	-79.298%
2026-03-23	109.4000	119.3000	109.4000	119.3000	-8.195%	10	426	-80.721%
2026-03-20	127.3000	129.9500	127.3000	129.9500	+13.000%	3	425	-82.301%
2026-03-19	125.7000	125.7000	115.0000	115.0000	-5.738%	5	427	-80.000%
2026-03-18	121.0000	124.4400	121.0000	122.0000	-12.293%	305	425	-81.148%
2026-03-17	150.5000	150.5000	139.1000	139.1000	+1.311%	10	124	-83.465%
2026-03-16	143.1000	143.1000	137.3000	137.3000	-11.608%	3	117	-83.248%
2026-03-12	150.0500	155.3300	150.0500	155.3300	+8.775%	15	118	-85.193%
2026-03-11	142.8000	142.8000	142.8000	142.8000	-0.007%	100	106	-83.894%
2026-03-10	143.1200	143.2900	142.8100	142.8100	-14.485%	20	8	-83.895%
2026-03-09	167.0000	167.0000	167.0000	167.0000	-0.209%	2	26	-86.228%
2026-03-06	167.3500	167.4500	167.3000	167.3500	+13.535%	20	26	-86.256%
2026-03-04	147.4000	147.4000	147.4000	147.4000	+0.959%	2	7	-84.396%
2026-02-27	146.0000	146.0000	146.0000	146.0000	-6.410%	1	5	-84.247%
2026-02-24	156.0000	156.0000	156.0000	156.0000	+1.384%	1	4	-85.256%
2026-02-23	153.8700	153.8700	153.8700	153.8700	-1.372%	1	4	-85.052%
2026-02-20	154.7000	156.0100	154.7000	156.0100	-6.480%	2	4	-85.257%
2026-02-19	171.8600	171.8600	166.8200	166.8200	-6.439%	2	3	-86.213%
2026-02-18	178.3000	178.3000	178.3000	178.3000	+3.076%	1	2	-87.100%
2026-02-17	171.6700	172.9800	171.6700	172.9800	0.000%	2	2	-86.704%