Dark

LITE20260918P580
LITE Sep 18 2026 580.00 Put (LITE260918P00580000)
option OPRA

EOD

Aug 6, 2026

18.50-11.905%(-2.50)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	25.6000	25.6000	17.5000	18.5000	-11.905%	14	537	0.000%
2026-08-05	22.6000	22.6000	21.0000	21.0000	-8.297%	4	547	-11.905%
2026-08-04	24.1100	24.1100	22.9000	22.9000	-34.006%	8	550	-19.214%
2026-08-03	46.0000	46.0000	34.7000	34.7000	-20.046%	10	550	-46.686%
2026-07-31	41.0000	43.4000	41.0000	43.4000	-19.181%	14	551	-57.373%
2026-07-30	51.7000	53.7000	51.7000	53.7000	-34.520%	5	528	-65.549%
2026-07-29	63.8000	82.0100	63.8000	82.0100	+29.353%	27	527	-77.442%
2026-07-28	76.7000	80.0000	63.4000	63.4000	+26.724%	54	505	-70.820%
2026-07-27	50.3600	50.3600	50.0300	50.0300	+30.969%	10	457	-63.022%
2026-07-24	36.3400	38.2000	36.2900	38.2000	+12.023%	11	458	-51.571%
2026-07-23	31.6500	34.1000	31.0400	34.1000	+6.563%	12	459	-45.748%
2026-07-22	34.6000	34.6000	31.3000	32.0000	-8.046%	18	448	-42.188%
2026-07-21	36.0000	36.0000	34.8000	34.8000	-12.782%	3	453	-46.839%
2026-07-20	42.0000	42.0000	39.9000	39.9000	-22.524%	2	454	-53.634%
2026-07-17	69.5000	69.5000	51.5000	51.5000	-14.167%	8	453	-64.078%
2026-07-16	52.3000	60.0000	52.3000	60.0000	+25.000%	6	459	-69.167%
2026-07-15	43.2000	48.0000	42.7000	48.0000	+30.790%	22	455	-61.458%
2026-07-14	34.9000	37.1000	34.9000	36.7000	-14.412%	3	445	-49.591%
2026-07-13	42.8800	42.8800	42.8800	42.8800	+16.522%	1	444	-56.856%
2026-07-10	38.2000	38.2000	36.8000	36.8000	-10.680%	2	444	-49.728%
2026-07-09	41.2000	41.2000	41.2000	41.2000	-32.735%	1	445	-55.097%
2026-07-08	62.3000	62.3000	61.2500	61.2500	+0.245%	2	444	-69.796%
2026-07-02	55.1500	61.8900	55.1500	61.1000	+35.177%	9	444	-69.722%
2026-07-01	45.2000	45.2000	45.2000	45.2000	+7.747%	1	444	-59.071%
2026-06-25	35.0000	41.9500	35.0000	41.9500	-5.667%	2	445	-55.900%
2026-06-23	44.8000	44.8000	44.2600	44.4700	+15.506%	3	447	-58.399%
2026-06-22	40.2700	41.8700	38.5000	38.5000	-6.326%	3	446	-51.948%
2026-06-18	41.1000	41.1000	41.1000	41.1000	+1.733%	1	443	-54.988%
2026-06-16	35.0000	40.4000	35.0000	40.4000	+1.000%	5	443	-54.208%
2026-06-12	45.2500	45.2500	40.0000	40.0000	-20.000%	2	442	-53.750%
2026-06-10	51.3000	52.8000	50.0000	50.0000	-12.679%	104	443	-63.000%
2026-06-09	57.2600	57.2600	57.2600	57.2600	+34.413%	2	391	-67.691%
2026-06-05	42.6000	42.6000	42.6000	42.6000	-0.699%	1	389	-56.573%
2026-06-04	44.0000	44.0000	42.9000	42.9000	+15.946%	8	390	-56.876%
2026-06-03	36.6100	38.0000	35.2000	37.0000	+7.246%	34	388	-50.000%
2026-06-02	34.5000	34.5000	34.5000	34.5000	-28.125%	1	357	-46.377%
2026-05-29	48.7300	49.6000	48.0000	48.0000	+27.660%	3	357	-61.458%
2026-05-22	37.6000	37.6000	37.6000	37.6000	-4.810%	1	356	-50.798%
2026-05-21	39.5000	39.5000	39.5000	39.5000	-14.687%	3	356	-53.165%
2026-05-19	46.3000	46.3000	46.3000	46.3000	-3.542%	2	356	-60.043%
2026-05-18	47.5000	48.0000	47.5000	48.0000	+12.941%	2	350	-61.458%
2026-05-13	42.5000	42.5000	42.5000	42.5000	-6.181%	1	350	-56.471%
2026-05-12	43.0200	45.5000	43.0200	45.3000	-3.205%	11	350	-59.161%
2026-05-11	46.8000	46.8000	46.8000	46.8000	-14.286%	1	350	-60.470%
2026-05-08	48.6000	54.6000	48.6000	54.6000	-0.907%	3	349	-66.117%
2026-05-07	55.0000	56.9000	54.7000	55.1000	+4.178%	8	350	-66.425%
2026-05-06	52.8900	52.8900	52.8900	52.8900	-0.208%	1	350	-65.022%
2026-05-04	52.6000	53.0000	52.6000	53.0000	-0.749%	2	349	-65.094%
2026-05-01	53.3200	53.4000	53.3200	53.4000	-22.609%	4	351	-65.356%
2026-04-27	69.0000	69.0000	69.0000	69.0000	0.000%	3	351	-73.188%
2026-04-22	69.0000	69.0000	69.0000	69.0000	-4.432%	1	351	-73.188%
2026-04-16	71.9000	72.4000	71.9000	72.2000	-2.432%	7	352	-74.377%
2026-04-14	74.0000	74.0000	74.0000	74.0000	-8.075%	4	347	-75.000%
2026-04-13	80.5000	80.5000	80.5000	80.5000	+3.205%	1	343	-77.019%
2026-04-09	78.0000	78.0000	78.0000	78.0000	-18.750%	1	343	-76.282%
2026-04-07	96.0000	96.0000	96.0000	96.0000	+2.674%	1	342	-80.729%
2026-04-06	93.5000	93.5000	93.5000	93.5000	-4.592%	1	343	-80.214%
2026-04-01	98.0000	98.0000	98.0000	98.0000	-21.600%	1	342	-81.122%
2026-03-31	125.0000	125.0000	125.0000	125.0000	-2.610%	1	343	-85.200%
2026-03-30	125.0000	128.3500	125.0000	128.3500	+12.391%	3	342	-85.586%
2026-03-27	116.4000	116.4000	114.2000	114.2000	+5.253%	5	345	-83.800%
2026-03-26	108.5000	108.5000	108.5000	108.5000	+6.897%	100	345	-82.949%
2026-03-25	97.0000	101.5000	97.0000	101.5000	-0.295%	3	245	-81.773%
2026-03-23	100.5000	101.8000	100.5000	101.8000	-17.236%	303	247	-81.827%
2026-03-20	117.3500	123.0000	115.0000	123.0000	+15.710%	5	96	-84.959%
2026-03-19	115.2000	115.2000	106.3000	106.3000	-15.702%	4	93	-82.596%
2026-03-17	128.4000	128.4000	125.1000	126.1000	-12.613%	8	92	-85.329%
2026-03-13	142.5000	144.3000	142.5000	144.3000	-6.250%	5	84	-87.179%
2026-03-09	153.9200	153.9200	153.9200	153.9200	+5.352%	1	79	-87.981%
2026-03-05	144.4600	146.1000	144.4600	146.1000	+10.514%	3	79	-87.337%
2026-03-03	131.4000	138.0000	126.6200	132.2000	-14.156%	8	80	-86.006%
2026-02-19	165.0000	165.0000	154.0000	154.0000	-26.597%	6	77	-87.987%
2026-02-05	209.8000	209.8000	209.8000	209.8000	-0.095%	1	71	-91.182%
2026-02-04	210.0000	210.0000	210.0000	210.0000	-3.886%	100	72	-91.190%
2026-02-03	218.4900	218.4900	218.4900	218.4900	-5.210%	1	101	-91.533%
2026-02-02	230.4700	230.5000	230.4700	230.5000	-17.679%	2	101	-91.974%
2026-01-26	280.0000	280.0000	280.0000	280.0000	+7.280%	1	101	-93.393%
2026-01-05	265.7000	265.7000	261.0000	261.0000	0.000%	100	100	-92.912%