Dark

LITE20260918P550
LITE Sep 18 2026 550.00 Put (LITE260918P00550000)
option OPRA

EOD

Aug 6, 2026

13.65-12.668%(-1.98)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.0000	13.7500	13.0000	13.6500	-12.668%	3	687	0.000%
2026-08-05	17.2000	17.2000	15.5000	15.6300	-12.925%	4	688	-12.668%
2026-08-04	20.0000	20.7000	17.4300	17.9500	-30.561%	20	684	-23.955%
2026-08-03	27.5000	27.8000	25.5000	25.8500	-18.248%	22	681	-47.195%
2026-07-31	26.0000	34.0000	26.0000	31.6200	-26.448%	11	692	-56.831%
2026-07-30	45.8000	45.8000	42.9900	42.9900	-33.862%	3	698	-68.248%
2026-07-29	51.8000	67.0000	51.8000	65.0000	+18.591%	15	696	-79.000%
2026-07-28	47.0000	65.6100	47.0000	54.8100	+33.683%	63	694	-75.096%
2026-07-27	30.4000	41.8000	30.4000	41.0000	+34.426%	18	665	-66.707%
2026-07-24	29.8300	30.5000	29.7100	30.5000	+6.124%	8	662	-55.246%
2026-07-23	27.5000	28.7400	24.5000	28.7400	-0.897%	5	664	-52.505%
2026-07-22	27.2000	29.0000	24.7200	29.0000	-0.344%	487	662	-52.931%
2026-07-21	29.1000	29.1000	29.1000	29.1000	-15.284%	1	324	-53.093%
2026-07-20	32.0000	34.3500	32.0000	34.3500	-15.185%	32	323	-60.262%
2026-07-17	40.5000	40.5000	40.5000	40.5000	-10.497%	2	295	-66.296%
2026-07-16	40.0000	45.2500	40.0000	45.2500	+22.762%	17	293	-69.834%
2026-07-15	31.5800	36.8600	31.5800	36.8600	+12.447%	11	277	-62.968%
2026-07-13	32.0000	32.7800	32.0000	32.7800	+0.862%	3	266	-58.359%
2026-07-10	32.5000	32.5000	32.5000	32.5000	-2.108%	1	263	-58.000%
2026-07-09	36.2000	36.2000	33.2000	33.2000	-36.006%	8	262	-58.886%
2026-07-08	50.6000	51.8800	50.6000	51.8800	-0.803%	2	263	-73.689%
2026-07-07	52.3000	52.3000	52.3000	52.3000	+10.105%	3	261	-73.901%
2026-07-06	54.5000	54.5000	45.5000	47.5000	-7.227%	11	263	-71.263%
2026-07-02	47.8900	51.2000	47.8900	51.2000	+53.754%	7	262	-73.340%
2026-07-01	32.5500	33.3000	32.5500	33.3000	+4.062%	4	262	-59.009%
2026-06-29	32.8000	32.8600	31.5000	32.0000	+1.846%	64	258	-57.344%
2026-06-25	33.1000	33.1000	31.2000	31.4200	-7.588%	9	239	-56.556%
2026-06-24	36.7000	36.7000	33.7000	34.0000	-10.995%	7	237	-59.853%
2026-06-23	37.9000	38.2000	37.2600	38.2000	+16.820%	23	231	-64.267%
2026-06-22	32.7000	32.7000	32.7000	32.7000	-3.540%	1	209	-58.257%
2026-06-18	32.0000	33.9000	32.0000	33.9000	+2.727%	18	202	-59.735%
2026-06-17	33.0000	33.0000	33.0000	33.0000	+0.610%	1	202	-58.636%
2026-06-16	32.8000	32.8000	32.8000	32.8000	+17.143%	1	202	-58.384%
2026-06-15	28.5800	29.6100	28.0000	28.0000	-24.222%	6	202	-51.250%
2026-06-12	36.9500	36.9500	36.9500	36.9500	-10.533%	1	198	-63.058%
2026-06-10	41.3000	41.3000	41.3000	41.3000	-15.525%	1	199	-66.949%
2026-06-09	45.0000	50.1700	45.0000	48.8900	+20.419%	11	198	-72.080%
2026-06-08	40.6000	40.6000	40.6000	40.6000	-4.471%	20	188	-66.379%
2026-06-05	42.5000	42.5000	42.5000	42.5000	+23.547%	1	168	-67.882%
2026-06-04	37.3000	37.3000	34.4000	34.4000	+18.621%	19	167	-60.320%
2026-06-02	30.7000	30.7000	29.0000	29.0000	-29.095%	11	152	-52.931%
2026-05-29	40.9000	40.9000	40.9000	40.9000	+18.551%	1	163	-66.626%
2026-05-26	32.7100	34.5000	32.7100	34.5000	+13.824%	11	163	-60.435%
2026-05-22	31.1000	31.1000	30.3100	30.3100	-1.591%	4	152	-54.965%
2026-05-21	33.3000	33.3000	30.8000	30.8000	-28.372%	13	151	-55.682%
2026-05-19	43.0000	43.0000	43.0000	43.0000	+8.285%	1	151	-68.256%
2026-05-18	39.7100	39.7100	39.7100	39.7100	+8.025%	1	140	-65.626%
2026-05-15	40.2000	41.2000	36.7600	36.7600	+1.547%	3	140	-62.867%
2026-05-12	35.7000	36.8000	35.4000	36.2000	-6.677%	51	138	-62.293%
2026-05-11	38.7900	38.7900	38.7900	38.7900	-13.800%	1	138	-64.811%
2026-05-07	45.0000	45.0000	45.0000	45.0000	+1.124%	1	132	-69.667%
2026-05-06	44.5000	45.1000	44.5000	44.5000	+9.337%	8	131	-69.326%
2026-05-05	42.9600	42.9600	40.7000	40.7000	-7.500%	3	129	-66.462%
2026-05-04	44.2000	44.2000	42.7000	44.0000	-3.509%	4	127	-68.977%
2026-05-01	46.8000	46.8000	45.6000	45.6000	-8.434%	5	128	-70.066%
2026-04-30	53.2000	54.2000	49.6000	49.8000	-18.133%	10	128	-72.590%
2026-04-27	60.8300	60.8300	60.8300	60.8300	+0.545%	1	128	-77.560%
2026-04-23	60.5000	60.5000	60.5000	60.5000	+6.890%	1	128	-77.438%
2026-04-20	58.6000	58.7000	56.6000	56.6000	-5.824%	3	128	-75.883%
2026-04-17	63.9800	63.9800	60.0000	60.1000	-5.205%	4	129	-77.288%
2026-04-16	63.4000	63.4000	63.4000	63.4000	-6.765%	1	132	-78.470%
2026-04-14	67.2600	68.6100	67.2600	68.0000	-3.532%	103	131	-79.926%
2026-04-13	70.4900	70.4900	70.4900	70.4900	+6.000%	5	42	-80.636%
2026-04-09	66.5000	66.5000	66.5000	66.5000	-18.902%	10	42	-79.474%
2026-04-02	82.0000	82.0000	82.0000	82.0000	-6.499%	3	47	-83.354%
2026-04-01	87.7000	87.7000	87.7000	87.7000	-19.541%	1	47	-84.436%
2026-03-31	109.0000	109.0000	109.0000	109.0000	-3.625%	1	48	-87.477%
2026-03-30	113.5000	113.7000	113.1000	113.1000	+18.940%	3	48	-87.931%
2026-03-26	95.0900	95.0900	95.0900	95.0900	+10.313%	1	48	-85.645%
2026-03-25	86.2000	86.2000	86.2000	86.2000	-0.920%	5	47	-84.165%
2026-03-24	87.0000	87.0000	87.0000	87.0000	-5.435%	1	42	-84.310%
2026-03-23	90.6000	92.0000	89.0000	92.0000	-11.962%	4	41	-85.163%
2026-03-20	102.8100	104.5000	102.8100	104.5000	+6.742%	11	40	-86.938%
2026-03-19	97.4000	97.9000	97.4000	97.9000	-13.363%	6	29	-86.057%
2026-03-17	113.2000	113.2000	113.0000	113.0000	-1.739%	8	29	-87.920%
2026-03-16	115.0000	115.0000	115.0000	115.0000	-6.950%	1	22	-88.130%
2026-03-13	126.1000	128.0000	123.5900	123.5900	-3.445%	14	23	-88.955%
2026-03-12	127.0000	128.0000	127.0000	128.0000	+7.113%	2	15	-89.336%
2026-03-11	120.1000	120.7000	119.3000	119.5000	+1.633%	9	13	-88.577%
2026-03-10	116.6400	117.5800	116.0000	117.5800	-25.237%	3	10	-88.391%
2026-03-06	135.1000	157.2700	135.1000	157.2700	+18.515%	4	9	-91.321%
2026-03-05	121.5000	134.9000	121.5000	132.7000	+7.799%	8	7	-89.714%
2026-03-04	119.4200	123.1000	119.4200	123.1000	+1.400%	3	4	-88.911%
2026-02-27	121.4000	121.4000	121.4000	121.4000	0.000%	1	1	-88.756%