Dark

LITE20260918P300
LITE Sep 18 2026 300.00 Put (LITE260918P00300000)
option OPRA

EOD

Aug 4, 2026

1.00-63.504%(-1.74)225

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0000	1.0000	1.0000	1.0000	-63.504%	225	103	0.000%
2026-07-30	2.7400	2.7400	2.7400	2.7400	-39.111%	1	303	-63.504%
2026-07-29	4.5000	4.5000	4.5000	4.5000	+5.386%	1	302	-77.778%
2026-07-28	4.0000	4.2700	3.9000	4.2700	+108.293%	3	302	-76.581%
2026-07-27	2.0500	2.0500	2.0500	2.0500	+2.500%	1	300	-51.220%
2026-07-21	2.0000	2.0000	2.0000	2.0000	-19.355%	1	300	-50.000%
2026-07-20	2.4800	2.4800	2.4800	2.4800	-41.509%	1	301	-59.677%
2026-07-17	4.2400	4.2400	4.2400	4.2400	+60.000%	5	300	-76.415%
2026-07-10	2.6000	2.6500	2.6000	2.6500	-45.918%	6	295	-62.264%
2026-07-08	4.9000	4.9000	4.9000	4.9000	0.000%	1	301	-79.592%
2026-07-07	5.0000	5.0000	4.9000	4.9000	-10.909%	2	301	-79.592%
2026-07-02	4.5000	5.5000	4.5000	5.5000	+79.153%	3	298	-81.818%
2026-06-30	3.9000	3.9000	2.9500	3.0700	-21.684%	6	298	-67.427%
2026-06-29	5.0000	5.0000	3.8000	3.9200	-12.889%	7	302	-74.490%
2026-06-23	4.5000	4.5000	4.5000	4.5000	-4.255%	3	300	-77.778%
2026-06-11	4.7000	4.7000	4.7000	4.7000	-2.083%	3	297	-78.723%
2026-06-10	6.4000	6.4000	4.8000	4.8000	-12.727%	14	297	-79.167%
2026-06-09	5.0000	5.5000	5.0000	5.5000	+10.000%	2	292	-81.818%
2026-06-08	5.0000	5.0000	5.0000	5.0000	0.000%	1	290	-80.000%
2026-06-05	4.1300	5.0000	4.1300	5.0000	+42.857%	12	289	-80.000%
2026-06-04	3.5000	3.5000	3.5000	3.5000	+11.821%	1	277	-71.429%
2026-06-03	3.4000	3.4000	3.0000	3.1300	-19.744%	7	276	-68.051%
2026-06-01	3.9000	3.9000	3.9000	3.9000	+5.405%	1	275	-74.359%
2026-05-29	3.7000	3.7000	3.7000	3.7000	-2.887%	2	274	-72.973%
2026-05-26	3.3000	4.1000	3.3000	3.8100	-1.295%	5	272	-73.753%
2026-05-20	2.9500	3.8600	2.9500	3.8600	-9.176%	5	272	-74.093%
2026-05-19	3.6700	4.2500	3.6700	4.2500	+6.250%	2	266	-76.471%
2026-05-18	4.0000	4.0000	4.0000	4.0000	-27.273%	3	266	-75.000%
2026-05-15	5.6000	5.6000	5.0000	5.5000	+19.565%	5	266	-81.818%
2026-05-14	4.9000	5.6900	4.6000	4.6000	+8.235%	19	267	-78.261%
2026-05-13	4.2500	4.2500	4.2500	4.2500	-15.000%	2	268	-76.471%
2026-05-11	5.0000	5.0000	5.0000	5.0000	-10.714%	1	268	-80.000%
2026-05-08	5.6000	5.6000	5.6000	5.6000	-20.000%	50	269	-82.143%
2026-05-07	7.0000	7.0000	7.0000	7.0000	+18.644%	1	219	-85.714%
2026-05-06	5.9000	5.9000	5.9000	5.9000	-43.378%	1	219	-83.051%
2026-04-28	11.0000	11.0000	10.4200	10.4200	-9.391%	4	220	-90.403%
2026-04-23	11.5000	11.5000	11.4900	11.5000	+23.258%	3	221	-91.304%
2026-04-22	9.3300	9.3300	9.3300	9.3300	-19.221%	2	219	-89.282%
2026-04-17	11.6000	11.6000	11.5500	11.5500	-6.553%	2	217	-91.342%
2026-04-16	12.5600	12.5600	12.3600	12.3600	-22.750%	50	218	-91.909%
2026-04-10	16.0000	16.0000	16.0000	16.0000	+1.523%	1	168	-93.750%
2026-04-09	15.7500	15.7600	15.7500	15.7600	+3.684%	2	167	-93.655%
2026-04-08	15.0000	15.2000	15.0000	15.2000	-24.000%	3	166	-93.421%
2026-04-06	18.0000	20.0000	18.0000	20.0000	+2.828%	31	165	-95.000%
2026-04-01	20.0000	20.0000	19.4500	19.4500	-20.935%	7	134	-94.859%
2026-03-31	24.6000	24.6000	24.6000	24.6000	+2.671%	1	134	-95.935%
2026-03-30	20.4000	23.9600	20.4000	23.9600	+14.095%	9	134	-95.826%
2026-03-27	21.0000	21.0000	21.0000	21.0000	+3.448%	3	134	-95.238%
2026-03-23	19.9000	21.1000	18.5000	20.3000	-12.500%	15	131	-95.074%
2026-03-20	21.7400	23.2000	21.7400	23.2000	+13.503%	11	140	-95.690%
2026-03-19	20.4400	20.4400	20.4400	20.4400	-13.132%	1	136	-95.108%
2026-03-17	23.5300	23.5300	23.5300	23.5300	-15.964%	1	137	-95.750%
2026-03-16	26.0000	28.0000	25.0700	28.0000	-5.085%	35	137	-96.429%
2026-03-13	29.3700	29.5000	29.3700	29.5000	-0.606%	2	105	-96.610%
2026-03-12	29.6800	29.6800	29.6800	29.6800	+7.927%	1	105	-96.631%
2026-03-10	26.7000	28.0000	26.7000	27.5000	-30.380%	4	104	-96.364%
2026-03-06	33.6000	39.5000	33.6000	39.5000	+36.207%	11	100	-97.468%
2026-03-05	31.7700	31.7700	29.0000	29.0000	+10.899%	2	89	-96.552%
2026-03-03	26.1500	26.1500	26.1500	26.1500	+27.561%	1	89	-96.176%
2026-03-02	22.8000	22.8000	20.5000	20.5000	-23.250%	4	90	-95.122%
2026-02-27	26.7100	26.7100	26.7100	26.7100	-0.964%	1	87	-96.256%
2026-02-26	26.9700	26.9700	26.9700	26.9700	-2.986%	2	86	-96.292%
2026-02-25	28.0000	28.0000	27.8000	27.8000	-4.138%	2	84	-96.403%
2026-02-23	29.0000	29.0000	29.0000	29.0000	0.000%	1	84	-96.552%
2026-02-20	29.0000	29.0000	29.0000	29.0000	-10.549%	1	83	-96.552%
2026-02-19	32.4200	32.4200	32.4200	32.4200	-4.647%	8	84	-96.915%
2026-02-18	34.0000	34.0000	34.0000	34.0000	-8.380%	1	79	-97.059%
2026-02-17	37.1000	37.1100	37.1000	37.1100	-4.602%	13	78	-97.305%
2026-02-13	38.9000	38.9000	38.9000	38.9000	+5.107%	1	64	-97.429%
2026-02-09	38.6300	38.6300	37.0100	37.0100	-16.738%	5	64	-97.298%
2026-02-06	44.4500	44.4500	44.4500	44.4500	-12.154%	2	61	-97.750%
2026-02-03	50.6000	50.6000	50.6000	50.6000	-6.192%	2	63	-98.024%
2026-02-02	54.0300	54.1200	53.9400	53.9400	-8.808%	4	63	-98.146%
2026-01-30	59.1500	59.1500	59.1500	59.1500	-2.231%	1	59	-98.309%
2026-01-28	60.5000	60.5000	60.5000	60.5000	-19.995%	1	59	-98.347%
2026-01-16	75.6200	75.6200	75.6200	75.6200	-3.051%	3	55	-98.678%
2026-01-12	78.0000	78.0000	78.0000	78.0000	+16.766%	51	55	-98.718%
2026-01-05	66.4000	66.8000	66.4000	66.8000	+9.796%	2	5	-98.503%
2026-01-02	60.8400	60.8400	60.8400	60.8400	+1.400%	1	5	-98.356%
2025-12-26	60.0000	60.0000	60.0000	60.0000	-10.220%	2	4	-98.333%
2025-12-19	66.8300	66.8300	66.8300	66.8300	-14.474%	1	2	-98.504%
2025-12-05	78.1400	78.1400	78.1400	78.1400	0.000%	1	1	-98.720%