Dark

LITE20260918C950
LITE Sep 18 2026 950.00 Call (LITE260918C00950000)
option OPRA

EOD

Aug 6, 2026

87.00+3.448%(+2.90)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	96.7200	98.3500	87.0000	87.0000	+3.448%	12	230	0.000%
2026-08-05	91.7100	91.7100	84.0000	84.1000	-11.983%	4	227	+3.448%
2026-08-04	86.1000	101.1000	78.1000	95.5500	+57.155%	32	225	-8.948%
2026-08-03	32.9000	61.1500	32.9000	60.8000	+54.119%	136	215	+43.092%
2026-07-31	40.0000	40.1500	37.7000	39.4500	+31.984%	62	191	+120.532%
2026-07-30	32.9000	32.9000	29.8900	29.8900	+65.412%	12	218	+191.067%
2026-07-29	25.8000	25.8000	18.0700	18.0700	-25.791%	4	228	+381.461%
2026-07-28	24.0000	25.0000	19.0000	24.3500	-42.787%	5	228	+257.290%
2026-07-27	54.9100	54.9100	40.0000	42.5600	-29.067%	4	224	+104.417%
2026-07-24	70.5000	70.5000	60.0000	60.0000	-40.711%	7	223	+45.000%
2026-07-23	124.0000	124.4400	97.5000	101.2000	+1.149%	23	221	-14.032%
2026-07-22	91.8200	103.0000	91.8200	100.0500	-0.941%	52	216	-13.043%
2026-07-21	100.5000	101.0000	100.5000	101.0000	+34.667%	3	167	-13.861%
2026-07-20	75.0000	75.0000	75.0000	75.0000	+24.316%	2	165	+16.000%
2026-07-17	51.5000	60.3300	51.5000	60.3300	+21.879%	6	164	+44.207%
2026-07-16	55.7500	55.7500	49.5000	49.5000	-25.000%	4	164	+75.758%
2026-07-15	66.0000	66.0000	66.0000	66.0000	-29.055%	1	166	+31.818%
2026-07-14	100.5000	100.5000	93.0300	93.0300	+9.037%	2	165	-6.482%
2026-07-13	75.0000	85.3200	75.0000	85.3200	+4.049%	9	166	+1.969%
2026-07-10	82.0000	82.0000	82.0000	82.0000	-4.707%	7	173	+6.098%
2026-07-09	85.7400	86.5300	82.0000	86.0500	+65.131%	4	173	+1.104%
2026-07-08	52.1100	52.1100	52.1100	52.1100	-6.412%	1	172	+66.955%
2026-07-07	59.0900	59.0900	50.4600	55.6800	-19.339%	208	171	+56.250%
2026-07-06	69.0300	69.0300	69.0300	69.0300	+6.200%	2	267	+26.032%
2026-07-02	74.1500	74.1500	63.0000	65.0000	-44.915%	8	265	+33.846%
2026-06-30	118.0000	118.0000	118.0000	118.0000	+0.426%	1	265	-26.271%
2026-06-29	114.5400	118.0000	113.0000	117.5000	+14.022%	16	265	-25.957%
2026-06-26	93.0400	103.0500	93.0400	103.0500	-26.393%	4	264	-15.575%
2026-06-25	140.0000	140.0000	140.0000	140.0000	+17.746%	1	264	-37.857%
2026-06-24	111.6500	118.9000	111.6500	118.9000	-2.269%	29	265	-26.829%
2026-06-23	130.7100	130.7100	121.6600	121.6600	-18.709%	2	237	-28.489%
2026-06-22	125.5000	149.6600	122.6300	149.6600	+19.728%	4	238	-41.868%
2026-06-18	133.7000	140.9000	125.0000	125.0000	-16.611%	35	267	-30.400%
2026-06-17	138.7300	149.9000	138.0000	149.9000	+2.440%	16	267	-41.961%
2026-06-16	180.0000	180.0000	146.3300	146.3300	-26.293%	6	267	-40.545%
2026-06-15	222.4200	222.4200	180.0000	198.5300	+8.963%	13	266	-56.178%
2026-06-12	182.2000	182.2000	182.2000	182.2000	+21.467%	1	255	-52.250%
2026-06-11	140.0000	150.0000	140.0000	150.0000	0.000%	4	256	-42.000%
2026-06-10	161.0000	161.0000	140.0000	150.0000	+19.808%	7	254	-42.000%
2026-06-09	126.4000	126.4000	117.4200	125.2000	-20.255%	8	256	-30.511%
2026-06-05	208.0000	208.0000	157.0000	157.0000	-22.926%	7	257	-44.586%
2026-06-04	168.0500	203.7000	161.0000	203.7000	+1.850%	42	260	-57.290%
2026-06-03	225.0000	225.0000	196.9000	200.0000	-21.011%	19	235	-56.500%
2026-06-02	233.0000	253.2000	233.0000	253.2000	+37.422%	23	225	-65.640%
2026-06-01	152.3400	196.9000	152.3400	184.2500	+33.418%	17	243	-52.782%
2026-05-29	152.4000	152.4000	133.3600	138.1000	-9.827%	41	268	-37.002%
2026-05-28	167.0000	167.0000	150.6000	153.1500	-16.744%	36	275	-43.193%
2026-05-27	167.0300	185.0000	166.3000	183.9500	-2.672%	74	247	-52.705%
2026-05-26	194.3800	194.3800	189.0000	189.0000	-11.690%	2	183	-53.968%
2026-05-22	214.0200	214.0200	214.0200	214.0200	-0.117%	1	181	-59.350%
2026-05-21	199.5800	216.1100	199.5800	214.2700	+19.544%	17	182	-59.397%
2026-05-20	193.4000	193.4000	179.2400	179.2400	+8.041%	3	182	-51.462%
2026-05-19	169.6800	169.6800	156.0700	165.9000	-2.475%	4	192	-47.559%
2026-05-18	197.8000	197.8000	162.7100	170.1100	-21.608%	27	192	-48.857%
2026-05-15	217.0000	217.0000	217.0000	217.0000	-16.538%	10	192	-59.908%
2026-05-14	258.5000	261.0000	258.4000	260.0000	+5.842%	75	159	-66.538%
2026-05-12	264.5500	264.5500	236.4000	245.6500	-14.705%	12	95	-64.584%
2026-05-11	248.0000	308.1800	248.0000	288.0000	+66.474%	71	95	-69.792%
2026-05-08	201.1000	206.6000	173.0000	173.0000	+1.526%	7	30	-49.711%
2026-05-07	196.9200	196.9200	162.5500	170.4000	-20.593%	11	33	-48.944%
2026-05-06	227.4000	227.4000	195.0000	214.5900	-20.496%	29	28	-59.458%
2026-05-05	269.9100	269.9100	269.9100	269.9100	+0.338%	2	14	-67.767%
2026-05-04	269.0000	269.0000	269.0000	269.0000	+15.784%	1	15	-67.658%
2026-05-01	239.2000	239.2000	231.0100	232.3300	+29.360%	5	14	-62.553%
2026-04-29	179.6000	179.6000	179.6000	179.6000	-3.128%	1	14	-51.559%
2026-04-21	185.4000	185.4000	185.4000	185.4000	-3.357%	1	14	-53.074%
2026-04-17	200.8000	200.8000	191.8400	191.8400	-8.648%	3	14	-54.650%
2026-04-16	205.1500	210.0000	205.1500	210.0000	+5.528%	3	11	-58.571%
2026-04-14	199.0000	199.0000	199.0000	199.0000	-0.176%	1	9	-56.281%
2026-04-13	199.3500	199.3500	199.3500	199.3500	-10.404%	1	9	-56.358%
2026-04-10	222.5000	222.5000	222.5000	222.5000	+28.168%	1	8	-60.899%
2026-04-07	173.6000	173.6000	173.6000	173.6000	+15.888%	1	7	-49.885%
2026-04-06	149.8000	149.8000	149.8000	149.8000	+24.574%	1	6	-41.923%
2026-03-27	120.2500	120.2500	120.2500	120.2500	-4.030%	1	6	-27.651%
2026-03-20	125.3000	125.3000	125.3000	125.3000	-13.824%	1	7	-30.567%
2026-03-19	145.4000	145.4000	145.4000	145.4000	+11.846%	1	6	-40.165%
2026-03-18	130.0000	130.0000	130.0000	130.0000	+31.313%	1	5	-33.077%
2026-03-17	76.9000	99.0000	76.9000	99.0000	-0.422%	6	5	-12.121%
2026-03-16	99.4200	99.4200	99.4200	99.4200	-5.368%	1	7	-12.492%
2026-03-12	100.0000	105.0600	100.0000	105.0600	0.000%	6	6	-17.190%