Dark

LITE20260918C900
LITE Sep 18 2026 900.00 Call (LITE260918C00900000)
option OPRA

EOD

Aug 6, 2026

97.90+7.582%(+6.90)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	77.3000	120.1400	77.3000	97.9000	+7.582%	44	596	0.000%
2026-08-05	106.6000	118.2700	90.5000	91.0000	-21.754%	25	591	+7.582%
2026-08-04	108.3000	119.2500	92.5000	116.3000	+55.940%	40	586	-15.821%
2026-08-03	34.0000	75.8600	33.9000	74.5800	+55.375%	26	576	+31.268%
2026-07-31	57.4000	63.1000	43.0000	48.0000	+18.519%	158	574	+103.958%
2026-07-30	31.0000	42.0000	31.0000	40.5000	+64.835%	18	523	+141.728%
2026-07-29	21.5000	27.8000	21.5000	24.5700	-21.124%	5	526	+298.453%
2026-07-28	35.5800	35.5800	23.8500	31.1500	-43.364%	117	523	+214.286%
2026-07-27	71.5000	71.5000	49.4000	55.0000	-25.373%	27	523	+78.000%
2026-07-24	96.5000	96.5000	72.0000	73.7000	-35.633%	30	524	+32.836%
2026-07-23	150.0000	150.0000	114.5000	114.5000	-1.927%	42	535	-14.498%
2026-07-22	123.0000	123.0000	111.2500	116.7500	-0.757%	186	537	-16.146%
2026-07-21	106.1500	120.1700	104.0000	117.6400	+35.203%	99	569	-16.780%
2026-07-20	85.0000	98.0000	85.0000	87.0100	+20.847%	163	559	+12.516%
2026-07-17	48.3700	72.8000	46.4500	72.0000	+26.294%	27	557	+35.972%
2026-07-16	66.5000	66.5000	57.0100	57.0100	-25.233%	16	554	+71.724%
2026-07-15	109.8000	109.8000	72.6000	76.2500	-29.659%	21	545	+28.393%
2026-07-14	112.5500	116.9000	108.4000	108.4000	+34.826%	13	543	-9.686%
2026-07-13	80.4000	80.4000	80.4000	80.4000	-19.600%	1	538	+21.766%
2026-07-09	103.2000	104.0000	99.2100	100.0000	+48.810%	20	537	-2.100%
2026-07-08	67.2000	67.2000	67.2000	67.2000	+7.779%	1	526	+45.685%
2026-07-07	62.3500	62.3500	62.3500	62.3500	-19.131%	80	526	+57.017%
2026-07-06	76.0000	83.4000	76.0000	77.1000	+2.800%	23	517	+26.978%
2026-07-02	104.0500	104.0500	75.0000	75.0000	-30.812%	8	509	+30.533%
2026-07-01	108.4000	108.4000	108.4000	108.4000	-24.879%	1	509	-9.686%
2026-06-30	132.6000	148.4800	132.6000	144.3000	+9.734%	4	509	-32.155%
2026-06-29	119.1000	132.1000	93.6000	131.5000	+14.100%	23	510	-25.551%
2026-06-26	108.9900	115.2500	108.9900	115.2500	-12.577%	4	506	-15.054%
2026-06-25	167.3100	167.3100	131.8300	131.8300	-0.738%	2	504	-25.738%
2026-06-24	136.0000	136.0000	132.8100	132.8100	-0.143%	3	504	-26.286%
2026-06-23	133.9600	148.6600	133.0000	133.0000	-24.389%	13	506	-26.391%
2026-06-22	131.7000	180.0000	131.7000	175.9000	+27.059%	15	506	-44.343%
2026-06-18	152.5000	155.9000	138.3200	138.4400	-15.585%	18	506	-29.283%
2026-06-17	167.0000	170.7500	161.0500	164.0000	-5.882%	8	506	-40.305%
2026-06-16	193.6000	193.6000	162.1500	174.2500	-13.951%	3	506	-43.816%
2026-06-15	241.6900	241.6900	198.1300	202.5000	+1.555%	88	507	-51.654%
2026-06-12	167.2700	208.6000	167.2700	199.4000	+21.437%	159	513	-50.903%
2026-06-11	175.0000	175.0000	164.2000	164.2000	-1.482%	2	442	-40.378%
2026-06-10	165.9000	176.9100	155.8200	166.6700	+18.374%	16	442	-41.261%
2026-06-09	190.6700	194.2000	128.3300	140.8000	-28.127%	129	434	-30.469%
2026-06-08	171.8500	196.9000	171.8500	195.9000	+8.113%	66	440	-50.026%
2026-06-05	177.5000	181.2000	177.5000	181.2000	-14.850%	2	389	-45.971%
2026-06-04	194.2000	212.9000	175.3000	212.8000	-2.475%	157	388	-53.994%
2026-06-03	282.1400	282.1400	218.2000	218.2000	-23.288%	61	255	-55.133%
2026-06-02	250.0000	287.0000	250.0000	284.4400	+31.018%	17	205	-65.581%
2026-06-01	174.8000	217.1000	173.0200	217.1000	+40.065%	15	208	-54.906%
2026-05-29	155.0000	157.0000	147.5000	155.0000	-7.590%	56	206	-36.839%
2026-05-28	190.1000	190.1000	167.7300	167.7300	-9.750%	9	221	-41.632%
2026-05-27	185.7200	194.9000	177.7000	185.8500	-6.926%	10	214	-47.323%
2026-05-26	206.3100	209.3700	199.6800	199.6800	-11.841%	3	215	-50.972%
2026-05-22	226.7000	226.7000	226.5000	226.5000	-4.752%	2	214	-56.777%
2026-05-21	219.3300	237.8000	219.3300	237.8000	+35.429%	5	215	-58.831%
2026-05-20	203.0000	203.0000	175.5900	175.5900	-9.340%	17	215	-44.245%
2026-05-19	188.8000	193.6800	170.1000	193.6800	+7.840%	20	185	-49.453%
2026-05-18	199.8000	199.8000	179.6000	179.6000	-41.688%	11	185	-45.490%
2026-05-13	308.0000	308.0000	308.0000	308.0000	+30.786%	1	185	-68.214%
2026-05-12	269.9900	269.9900	235.5000	235.5000	-27.193%	3	185	-58.429%
2026-05-11	262.8000	323.4600	261.7800	323.4600	+54.766%	67	185	-69.734%
2026-05-08	209.0000	219.9000	195.1100	209.0000	+12.851%	4	138	-53.158%
2026-05-07	215.5000	215.5000	185.2000	185.2000	-20.515%	6	136	-47.138%
2026-05-06	234.0000	234.0000	213.7500	233.0000	-17.842%	18	133	-57.983%
2026-05-05	283.7000	283.7000	283.6000	283.6000	-2.660%	2	135	-65.480%
2026-05-04	273.1500	291.3500	273.1500	291.3500	+6.741%	3	135	-66.398%
2026-05-01	274.3000	274.3000	272.9500	272.9500	+26.836%	2	133	-64.133%
2026-04-30	202.0000	215.2000	200.0000	215.2000	+14.700%	5	133	-54.507%
2026-04-29	195.0000	195.0000	187.6200	187.6200	+18.747%	2	136	-47.820%
2026-04-28	158.0000	158.0000	158.0000	158.0000	-14.502%	1	135	-38.038%
2026-04-27	188.1300	188.1300	184.8000	184.8000	-2.222%	10	135	-47.024%
2026-04-22	189.0000	189.0000	189.0000	189.0000	-5.571%	7	143	-48.201%
2026-04-21	200.1500	200.1500	200.1500	200.1500	-9.064%	1	143	-51.087%
2026-04-20	220.8700	220.8700	220.1000	220.1000	-6.340%	2	143	-55.520%
2026-04-16	235.0000	235.0000	235.0000	235.0000	+30.556%	1	142	-58.340%
2026-04-15	180.0000	180.0000	180.0000	180.0000	-13.043%	1	142	-45.611%
2026-04-14	197.0000	207.0000	197.0000	207.0000	-1.042%	12	142	-52.705%
2026-04-13	200.0000	209.1800	200.0000	209.1800	-13.900%	22	153	-53.198%
2026-04-10	235.0000	258.1000	235.0000	242.9500	-12.444%	24	173	-59.704%
2026-04-09	261.0000	277.4800	261.0000	277.4800	+16.863%	2	154	-64.718%
2026-04-08	215.0000	238.0000	215.0000	237.4400	+24.314%	21	155	-58.769%
2026-04-07	184.9100	191.0100	184.9100	191.0000	-1.292%	106	148	-48.743%
2026-04-06	198.1000	198.1000	193.5000	193.5000	-0.258%	3	80	-49.406%
2026-04-02	172.1000	194.0000	172.1000	194.0000	+16.084%	12	76	-49.536%
2026-04-01	145.4000	167.1200	145.4000	167.1200	+52.928%	4	76	-41.419%
2026-03-30	109.2800	109.2800	109.2800	109.2800	-19.706%	1	75	-10.414%
2026-03-27	132.0500	136.1000	132.0500	136.1000	+11.557%	2	75	-28.068%
2026-03-26	142.0000	142.0000	122.0000	122.0000	-36.126%	9	75	-19.754%
2026-03-24	186.2600	191.0000	186.2600	191.0000	+34.554%	2	74	-48.743%
2026-03-20	141.9500	141.9500	141.9500	141.9500	-18.420%	2	74	-31.032%
2026-03-19	159.2500	174.0000	159.0500	174.0000	+20.000%	3	75	-43.736%
2026-03-18	145.0000	145.0000	145.0000	145.0000	+70.588%	1	75	-32.483%
2026-03-17	87.0000	87.0000	85.0000	85.0000	-27.350%	6	76	+15.176%
2026-03-16	117.0000	117.0000	117.0000	117.0000	+6.364%	1	75	-16.325%
2026-03-12	110.0000	110.0000	110.0000	110.0000	-11.290%	1	75	-11.000%
2026-03-11	124.0000	124.0000	124.0000	124.0000	-10.631%	9	74	-21.048%
2026-03-10	142.0000	142.6000	138.7500	138.7500	+27.294%	55	65	-29.441%
2026-03-09	105.0000	109.0000	105.0000	109.0000	+28.235%	3	11	-10.183%
2026-03-06	85.0000	85.0000	85.0000	85.0000	-33.265%	1	11	+15.176%
2026-03-04	133.0000	133.0000	127.3700	127.3700	-22.825%	2	11	-23.137%
2026-03-03	165.0400	165.0400	165.0400	165.0400	-11.814%	1	11	-40.681%
2026-03-02	187.1500	187.1500	187.1500	187.1500	+27.313%	1	10	-47.689%
2026-02-27	147.0000	147.0000	147.0000	147.0000	+3.521%	1	11	-33.401%
2026-02-26	158.2800	158.2800	142.0000	142.0000	-21.690%	3	0	-31.056%
2026-02-25	194.2500	196.6500	181.3300	181.3300	+14.216%	9	0	-46.010%
2026-02-24	158.7600	158.7600	158.7600	158.7600	0.000%	2	0	-38.335%