Dark

LITE20260918C850
LITE Sep 18 2026 850.00 Call (LITE260918C00850000)
option OPRA

EOD

Aug 6, 2026

125.15+2.767%(+3.37)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	102.8000	140.6000	102.8000	125.1500	+2.767%	31	225	0.000%
2026-08-05	132.9500	140.1000	121.7800	121.7800	-6.323%	25	227	+2.767%
2026-08-04	116.7700	140.7000	111.0800	130.0000	+43.140%	20	209	-3.731%
2026-08-03	60.0000	90.8200	60.0000	90.8200	+42.351%	9	204	+37.800%
2026-07-31	74.0000	74.0000	54.0000	63.8000	+22.692%	11	205	+96.160%
2026-07-30	48.0000	52.1000	48.0000	52.0000	+71.334%	3	209	+140.673%
2026-07-29	35.5600	35.5600	27.4000	30.3500	-22.478%	7	208	+312.356%
2026-07-28	44.5800	44.5800	31.6000	39.1500	-41.819%	104	208	+219.668%
2026-07-27	88.7000	88.7000	60.9000	67.2900	-23.803%	14	251	+85.986%
2026-07-24	105.0400	105.0400	88.3100	88.3100	-33.098%	7	250	+41.717%
2026-07-23	164.0000	170.0000	132.0000	132.0000	-2.941%	18	249	-5.189%
2026-07-22	146.2300	146.2300	130.4000	136.0000	+0.741%	25	253	-7.978%
2026-07-21	121.3000	136.2600	121.3000	135.0000	+22.505%	13	236	-7.296%
2026-07-20	96.8000	110.2000	96.8000	110.2000	+30.368%	5	237	+13.566%
2026-07-17	82.2700	85.9000	82.2700	84.5300	+20.895%	13	235	+48.054%
2026-07-16	75.6500	75.6500	69.9200	69.9200	-22.311%	2	225	+78.990%
2026-07-15	99.0000	99.0000	90.0000	90.0000	-34.802%	2	226	+39.056%
2026-07-14	135.6000	138.0400	135.6000	138.0400	+42.016%	2	224	-9.338%
2026-07-13	97.1000	97.2000	97.1000	97.2000	+27.895%	2	225	+28.755%
2026-07-08	80.0000	80.0000	76.0000	76.0000	-6.748%	23	224	+64.671%
2026-07-07	83.3600	84.9700	73.5900	81.5000	-11.653%	6	225	+53.558%
2026-07-06	97.8900	97.8900	92.2500	92.2500	+2.500%	2	227	+35.664%
2026-07-02	107.9200	107.9200	90.0000	90.0000	-27.284%	3	224	+39.056%
2026-07-01	123.7700	123.7700	123.7700	123.7700	-24.526%	1	224	+1.115%
2026-06-30	159.1000	163.9900	156.4000	163.9900	+31.108%	37	223	-23.684%
2026-06-29	130.6000	140.0000	108.5000	125.0800	-8.900%	6	223	+0.056%
2026-06-26	131.9000	137.3000	127.4400	137.3000	-16.280%	39	225	-8.849%
2026-06-25	164.0000	164.0000	164.0000	164.0000	+3.797%	1	188	-23.689%
2026-06-23	165.6000	165.6000	158.0000	158.0000	-12.222%	5	188	-20.791%
2026-06-22	160.5000	180.0000	149.6000	180.0000	+10.429%	19	186	-30.472%
2026-06-18	158.9000	163.0000	156.9500	163.0000	-12.366%	6	198	-23.221%
2026-06-16	199.0000	199.0000	186.0000	186.0000	-22.143%	3	198	-32.715%
2026-06-15	238.9000	238.9000	238.9000	238.9000	+7.613%	1	196	-47.614%
2026-06-12	217.6000	222.0000	217.6000	222.0000	+19.227%	4	197	-43.626%
2026-06-10	199.7000	199.7000	186.2000	186.2000	+18.072%	4	198	-32.787%
2026-06-09	178.5100	178.5100	148.0000	157.7000	-18.548%	14	197	-20.640%
2026-06-05	223.5400	233.6000	193.6100	193.6100	-4.673%	3	197	-35.360%
2026-06-04	203.1000	203.1000	203.1000	203.1000	-15.716%	2	196	-38.380%
2026-06-03	260.1300	270.0500	237.0000	240.9700	-22.330%	104	192	-48.064%
2026-06-02	254.0000	310.2500	254.0000	310.2500	+30.220%	9	195	-59.662%
2026-06-01	192.0000	238.2500	192.0000	238.2500	+33.101%	106	201	-47.471%
2026-05-29	180.3100	180.3100	169.0000	179.0000	-20.025%	55	114	-30.084%
2026-05-27	204.0000	223.8200	204.0000	223.8200	+6.581%	3	145	-44.085%
2026-05-21	210.0000	210.0000	210.0000	210.0000	+7.692%	1	146	-40.405%
2026-05-20	195.0000	195.0000	195.0000	195.0000	-7.451%	1	146	-35.821%
2026-05-19	210.7000	210.7000	210.7000	210.7000	+8.051%	1	147	-40.603%
2026-05-18	195.0000	195.0000	195.0000	195.0000	-8.162%	1	147	-35.821%
2026-05-08	241.9000	241.9000	212.3300	212.3300	+2.555%	2	147	-41.059%
2026-05-07	207.0400	207.0400	207.0400	207.0400	-17.498%	1	148	-39.553%
2026-05-06	250.2500	250.9500	246.4700	250.9500	-17.721%	5	147	-50.130%
2026-05-05	305.0000	305.0000	305.0000	305.0000	-0.196%	2	146	-58.967%
2026-05-04	282.0000	305.6000	282.0000	305.6000	+10.725%	204	148	-59.048%
2026-05-01	284.0000	300.8400	276.0000	276.0000	+16.054%	102	351	-54.656%
2026-04-30	237.8200	237.8200	237.8200	237.8200	+11.131%	1	351	-47.376%
2026-04-29	188.8500	214.0000	188.8500	214.0000	+12.101%	55	351	-41.519%
2026-04-27	190.9000	190.9000	190.9000	190.9000	-16.910%	1	298	-34.442%
2026-04-24	229.7500	229.7500	229.7500	229.7500	+6.130%	1	297	-45.528%
2026-04-22	219.4500	219.4500	193.5000	216.4800	+0.735%	3	298	-42.189%
2026-04-21	214.9000	214.9000	214.9000	214.9000	-10.020%	1	296	-41.764%
2026-04-20	238.8300	238.8300	238.8300	238.8300	+2.064%	2	296	-47.599%
2026-04-17	257.0000	257.0000	234.0000	234.0000	-5.622%	250	296	-46.517%
2026-04-16	230.0000	247.9400	230.0000	247.9400	+12.700%	2	62	-49.524%
2026-04-14	211.7000	226.2000	211.7000	220.0000	-7.563%	5	62	-43.114%
2026-04-13	225.0000	238.0000	225.0000	238.0000	-20.455%	2	60	-47.416%
2026-04-09	299.2000	299.2000	299.2000	299.2000	+52.381%	1	61	-58.172%
2026-04-06	223.0000	223.0000	196.3500	196.3500	+34.486%	3	62	-36.262%
2026-03-31	146.0000	146.0000	146.0000	146.0000	-27.723%	1	62	-14.281%
2026-03-25	202.0000	202.0000	202.0000	202.0000	-1.463%	1	63	-38.045%
2026-03-24	200.0000	205.0000	200.0000	205.0000	+36.667%	2	63	-38.951%
2026-03-23	168.5000	168.5000	150.0000	150.0000	+0.267%	2	63	-16.567%
2026-03-20	149.6000	149.6000	149.6000	149.6000	-14.353%	1	62	-16.344%
2026-03-19	174.6700	174.6700	174.6700	174.6700	+9.169%	1	63	-28.351%
2026-03-18	160.0000	160.0000	160.0000	160.0000	+45.455%	1	62	-21.781%
2026-03-17	89.3000	110.0000	89.3000	110.0000	-20.382%	5	62	+13.773%
2026-03-11	137.0000	138.6100	137.0000	138.1600	-9.699%	10	59	-9.417%
2026-03-10	153.0000	153.0000	153.0000	153.0000	+27.394%	40	49	-18.203%
2026-03-09	110.0000	120.1000	110.0000	120.1000	+30.828%	4	9	+4.205%
2026-03-06	100.0000	100.0000	90.0000	91.8000	-25.122%	4	11	+36.329%
2026-03-05	122.6000	122.6000	122.6000	122.6000	-14.559%	1	7	+2.080%
2026-03-04	143.4900	143.4900	143.4900	143.4900	-14.487%	1	7	-12.781%
2026-03-03	167.8000	167.8000	167.8000	167.8000	-19.210%	1	6	-25.417%
2026-03-02	207.7000	207.7000	207.7000	207.7000	+30.489%	1	6	-39.745%
2026-02-26	159.1700	159.1700	159.1700	159.1700	-15.425%	1	5	-21.373%
2026-02-25	212.4800	212.4800	188.2000	188.2000	+9.007%	2	3	-33.502%
2026-02-24	161.4800	172.6500	158.0000	172.6500	+15.810%	4	3	-27.512%
2026-02-20	145.0000	149.0800	145.0000	149.0800	+33.620%	2	2	-16.052%
2026-02-19	111.5700	111.5700	111.5700	111.5700	0.000%	1	1	+12.172%