Dark

LITE20260918C800
LITE Sep 18 2026 800.00 Call (LITE260918C00800000)
option OPRA

EOD

Aug 6, 2026

157.80+6.694%(+9.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	160.3000	160.3000	157.8000	157.8000	+6.694%	3	476	0.000%
2026-08-05	158.2500	158.2500	146.7000	147.9000	-4.839%	6	479	+6.694%
2026-08-04	146.0400	162.0000	137.0000	155.4200	+41.936%	24	478	+1.531%
2026-08-03	61.0000	110.5000	61.0000	109.5000	+36.755%	16	498	+44.110%
2026-07-31	100.6000	100.6000	65.0000	80.0700	+29.145%	35	497	+97.078%
2026-07-30	55.3200	67.9000	55.3200	62.0000	+44.186%	33	495	+154.516%
2026-07-29	45.2200	45.2200	34.9000	43.0000	-20.956%	331	469	+266.977%
2026-07-28	57.1000	57.1000	40.4000	54.4000	-32.781%	75	160	+190.074%
2026-07-27	80.9300	80.9300	80.9300	80.9300	-29.626%	1	147	+94.983%
2026-07-24	124.5000	125.9000	115.0000	115.0000	-28.237%	3	147	+37.217%
2026-07-23	185.0000	200.0000	160.2500	160.2500	+2.135%	18	147	-1.529%
2026-07-22	147.6200	164.5800	147.6200	156.9000	-0.064%	5	155	+0.574%
2026-07-21	157.0000	157.0000	157.0000	157.0000	+27.642%	1	154	+0.510%
2026-07-20	123.0000	123.0000	123.0000	123.0000	+26.674%	1	155	+28.293%
2026-07-17	73.0100	97.1000	73.0100	97.1000	+16.497%	4	155	+62.513%
2026-07-16	83.3000	83.3500	81.4500	83.3500	-25.045%	6	154	+89.322%
2026-07-15	118.0000	118.0000	92.7900	111.2000	-25.118%	9	156	+41.906%
2026-07-14	158.0000	159.5300	142.6100	148.5000	+10.929%	9	153	+6.263%
2026-07-13	135.3800	135.3800	131.5500	133.8700	-1.566%	3	155	+17.876%
2026-07-10	130.9500	136.0000	117.8000	136.0000	+0.037%	24	155	+16.029%
2026-07-09	118.0000	140.0700	118.0000	135.9500	+59.960%	11	138	+16.072%
2026-07-08	84.2000	85.0000	84.2000	84.9900	-2.646%	6	137	+85.669%
2026-07-07	87.9200	88.1000	85.7300	87.3000	-20.672%	12	135	+80.756%
2026-07-06	108.1000	110.6300	108.1000	110.0500	+8.745%	5	135	+43.389%
2026-07-02	134.3000	141.7300	101.2000	101.2000	-30.518%	9	133	+55.929%
2026-07-01	159.9600	162.9600	140.5000	145.6500	-17.009%	52	133	+8.342%
2026-06-30	175.5000	175.5000	175.5000	175.5000	-2.500%	20	111	-10.085%
2026-06-29	146.2000	180.0000	125.0000	180.0000	+15.090%	33	129	-12.333%
2026-06-26	145.0000	157.6800	141.5800	156.4000	-13.063%	54	110	+0.895%
2026-06-24	179.9000	179.9000	179.9000	179.9000	+4.978%	1	110	-12.285%
2026-06-23	187.0000	187.0000	171.3700	171.3700	-24.387%	4	110	-7.919%
2026-06-22	181.5000	226.6400	181.5000	226.6400	+27.699%	2	108	-30.374%
2026-06-18	202.8100	202.8100	177.4800	177.4800	-8.985%	12	105	-11.089%
2026-06-17	195.0000	195.0000	195.0000	195.0000	-9.302%	2	105	-19.077%
2026-06-16	254.0000	254.0000	208.6000	215.0000	-18.058%	3	105	-26.605%
2026-06-15	299.6400	299.6400	262.3800	262.3800	+4.952%	2	105	-39.858%
2026-06-12	250.0000	250.0000	250.0000	250.0000	+26.904%	2	107	-36.880%
2026-06-10	214.5700	224.0000	197.0000	197.0000	+11.710%	3	107	-19.898%
2026-06-09	235.5100	235.5100	158.6000	176.3500	-24.926%	9	108	-10.519%
2026-06-08	208.0000	234.9000	208.0000	234.9000	-12.357%	2	108	-32.822%
2026-06-03	268.0200	268.0200	268.0200	268.0200	-19.994%	1	107	-41.124%
2026-06-02	305.7000	335.0000	305.7000	335.0000	+31.373%	3	106	-52.896%
2026-06-01	212.6800	255.0000	197.6600	255.0000	+24.390%	10	106	-38.118%
2026-05-29	200.0000	205.0000	192.8700	205.0000	-2.381%	5	106	-23.024%
2026-05-28	210.0000	210.0000	210.0000	210.0000	-16.000%	1	104	-24.857%
2026-05-26	250.0000	250.0000	250.0000	250.0000	-10.714%	1	103	-36.880%
2026-05-21	270.2600	280.0000	270.2600	280.0000	+26.599%	2	102	-43.643%
2026-05-18	237.0000	237.0000	221.1700	221.1700	-32.687%	3	102	-28.652%
2026-05-14	328.5700	328.5700	328.5700	328.5700	-4.762%	1	102	-51.974%
2026-05-13	345.0000	345.0000	345.0000	345.0000	-9.031%	1	103	-54.261%
2026-05-11	321.6000	379.2500	320.9000	379.2500	+12.838%	10	103	-58.392%
2026-05-05	336.1000	336.1000	336.1000	336.1000	+1.556%	3	108	-53.050%
2026-05-04	330.9500	330.9500	330.9500	330.9500	+5.341%	4	107	-52.319%
2026-05-01	309.8800	318.5600	309.8800	314.1700	+22.483%	70	141	-49.772%
2026-04-30	256.5000	256.5000	256.5000	256.5000	+7.850%	4	141	-38.480%
2026-04-29	238.6000	238.6000	237.8300	237.8300	+24.518%	4	141	-33.650%
2026-04-28	194.4500	194.4500	191.0000	191.0000	-15.711%	3	138	-17.382%
2026-04-27	212.0000	226.6000	212.0000	226.6000	-9.360%	51	136	-30.362%
2026-04-21	250.0000	250.0000	250.0000	250.0000	-4.834%	1	88	-36.880%
2026-04-20	262.4000	262.7000	262.4000	262.7000	-2.955%	2	88	-39.931%
2026-04-17	267.0000	270.7000	267.0000	270.7000	+23.636%	4	89	-41.707%
2026-04-15	216.9000	218.9500	216.9000	218.9500	-9.562%	2	88	-27.929%
2026-04-14	232.5500	242.1000	232.5500	242.1000	-5.282%	3	88	-34.820%
2026-04-13	255.6000	255.6000	255.6000	255.6000	-12.809%	2	88	-38.263%
2026-04-10	291.9600	293.1500	291.9600	293.1500	+4.083%	3	90	-46.171%
2026-04-08	279.2500	281.6500	279.2500	281.6500	+26.584%	5	90	-43.973%
2026-04-07	222.5000	222.5000	222.5000	222.5000	+10.477%	2	87	-29.079%
2026-04-06	201.4000	201.4000	201.4000	201.4000	-15.690%	1	87	-21.648%
2026-04-02	227.8700	238.8800	227.8700	238.8800	+21.271%	3	86	-33.942%
2026-04-01	186.1000	206.1500	186.0000	196.9800	+52.461%	32	86	-19.890%
2026-03-30	136.8600	136.8600	129.2000	129.2000	-22.169%	6	72	+22.136%
2026-03-27	162.0500	166.0000	162.0500	166.0000	+0.875%	3	76	-4.940%
2026-03-26	186.0000	186.0000	164.5600	164.5600	-26.797%	2	74	-4.108%
2026-03-25	209.0000	224.8000	203.2200	224.8000	+0.889%	3	73	-29.804%
2026-03-24	221.7700	222.8200	221.7700	222.8200	+25.391%	3	73	-29.181%
2026-03-23	177.8100	177.8100	177.7000	177.7000	+13.619%	2	72	-11.199%
2026-03-20	200.0000	200.0000	156.4000	156.4000	-24.151%	4	72	+0.895%
2026-03-19	180.0000	206.2000	180.0000	206.2000	+17.426%	6	72	-23.472%
2026-03-18	170.0000	184.0000	170.0000	175.6000	+31.045%	5	73	-10.137%
2026-03-17	124.0000	134.0000	124.0000	134.0000	+1.239%	3	74	+17.761%
2026-03-16	135.0000	135.2100	132.3600	132.3600	-13.733%	3	73	+19.220%
2026-03-11	154.3500	154.3500	150.0000	153.4300	-8.673%	4	73	+2.848%
2026-03-10	175.0000	175.0000	168.0000	168.0000	+24.444%	18	72	-6.071%
2026-03-09	135.0000	135.0000	135.0000	135.0000	+17.904%	1	58	+16.889%
2026-03-06	138.3400	138.3400	114.5000	114.5000	-17.179%	5	59	+37.817%
2026-03-05	152.1000	163.2000	138.2500	138.2500	-6.411%	17	57	+14.141%
2026-03-04	184.6400	184.6400	144.0000	147.7200	-16.068%	46	71	+6.824%
2026-03-03	176.0000	176.0000	176.0000	176.0000	-22.443%	1	46	-10.341%
2026-03-02	226.9300	226.9300	226.9300	226.9300	+28.079%	1	45	-30.463%
2026-02-27	167.7500	186.0000	167.7500	177.1800	+7.382%	5	44	-10.938%
2026-02-26	165.2500	180.0500	165.0000	165.0000	-22.353%	5	44	-4.364%
2026-02-25	220.4400	220.4400	212.5000	212.5000	+17.319%	14	42	-25.741%
2026-02-24	172.6000	181.8100	172.6000	181.1300	+7.815%	3	42	-12.880%
2026-02-23	174.9000	174.9000	168.0000	168.0000	+7.554%	4	42	-6.071%
2026-02-20	155.0000	164.7600	155.0000	156.2000	+12.076%	18	41	+1.024%
2026-02-19	140.4500	140.4500	139.3700	139.3700	+9.396%	2	45	+13.224%
2026-02-18	127.5000	127.5000	126.0000	127.4000	+22.854%	4	45	+23.862%
2026-02-17	103.7000	103.7000	103.7000	103.7000	-18.346%	11	45	+52.170%
2026-02-12	125.2000	127.3600	125.2000	127.0000	+11.404%	77	45	+24.252%
2026-02-11	118.6000	118.6000	114.0000	114.0000	0.000%	2	1	+38.421%