Dark

LITE20260918C750
LITE Sep 18 2026 750.00 Call (LITE260918C00750000)
option OPRA

EOD

Aug 6, 2026

194.70+14.800%(+25.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	194.7000	194.7000	194.7000	194.7000	+14.800%	1	260	0.000%
2026-08-05	169.6000	169.6000	169.6000	169.6000	-9.787%	5	261	+14.800%
2026-08-04	169.0000	193.0000	157.8000	188.0000	+57.851%	24	264	+3.564%
2026-08-03	95.9900	119.1000	95.9900	119.1000	+30.164%	6	282	+63.476%
2026-07-31	118.5500	118.5500	87.8700	91.5000	+24.321%	41	284	+112.787%
2026-07-30	66.7700	81.0000	66.6700	73.6000	+43.107%	12	262	+164.538%
2026-07-29	55.7000	55.7000	44.6300	51.4300	-24.100%	15	256	+278.573%
2026-07-28	58.1200	67.9500	51.2000	67.7600	-28.296%	39	252	+187.338%
2026-07-27	116.4800	116.4800	92.4400	94.5000	-36.239%	126	271	+106.032%
2026-07-24	148.2100	148.2100	148.2100	148.2100	-26.730%	1	160	+31.368%
2026-07-23	209.7000	209.7000	202.2800	202.2800	+21.489%	4	159	-3.747%
2026-07-21	166.5000	166.5000	166.5000	166.5000	+7.115%	1	157	+16.937%
2026-07-20	154.7000	155.4400	154.7000	155.4400	+28.251%	2	158	+25.257%
2026-07-17	87.7200	121.2000	87.7200	121.2000	+22.560%	4	158	+60.644%
2026-07-16	112.3000	112.3000	98.8900	98.8900	-23.989%	3	158	+96.885%
2026-07-15	130.1000	130.1000	130.1000	130.1000	-5.106%	1	158	+49.654%
2026-07-13	154.9000	154.9000	137.1000	137.1000	-2.337%	7	158	+42.013%
2026-07-10	140.3800	140.3800	140.3800	140.3800	-11.711%	5	153	+38.695%
2026-07-09	139.5000	160.0000	139.5000	159.0000	+41.333%	17	148	+22.453%
2026-07-08	112.5000	112.5000	112.5000	112.5000	+11.386%	1	137	+73.067%
2026-07-07	113.7000	113.7000	101.0000	101.0000	-23.946%	15	137	+92.772%
2026-07-06	132.8000	132.8000	132.8000	132.8000	+8.692%	4	128	+46.611%
2026-07-02	135.0000	135.0000	122.1800	122.1800	-43.644%	4	127	+59.355%
2026-06-30	212.3800	216.8000	212.3800	216.8000	+18.716%	3	127	-10.194%
2026-06-29	144.6500	182.6200	144.5500	182.6200	+11.633%	19	128	+6.615%
2026-06-26	163.5800	163.5900	163.5800	163.5900	-20.200%	3	132	+19.017%
2026-06-25	205.0000	205.0000	205.0000	205.0000	+11.111%	2	130	-5.024%
2026-06-23	184.5000	184.5000	184.5000	184.5000	-19.783%	1	131	+5.528%
2026-06-18	230.0000	230.0000	230.0000	230.0000	-19.014%	1	132	-15.348%
2026-06-15	277.1800	284.0000	277.1800	284.0000	+39.901%	13	132	-31.444%
2026-06-09	274.3000	274.3000	203.0000	203.0000	-22.776%	12	131	-4.089%
2026-06-04	262.8700	262.8700	262.8700	262.8700	-21.496%	1	127	-25.933%
2026-06-02	334.8500	334.8500	334.8500	334.8500	+58.546%	1	128	-41.855%
2026-05-29	211.2000	211.2000	211.2000	211.2000	-49.059%	1	128	-7.813%
2026-05-11	414.6000	414.6000	414.6000	414.6000	+61.871%	2	128	-53.039%
2026-05-07	286.0000	286.0000	256.1300	256.1300	-26.145%	2	126	-23.984%
2026-05-05	346.8000	346.8000	346.8000	346.8000	-0.926%	1	127	-43.858%
2026-05-04	350.0400	350.0400	350.0400	350.0400	+0.543%	1	127	-44.378%
2026-05-01	332.5200	348.1500	332.5200	348.1500	+24.339%	5	131	-44.076%
2026-04-30	278.0000	280.0000	278.0000	280.0000	+9.375%	100	131	-30.464%
2026-04-29	236.0000	258.5000	236.0000	256.0000	+21.040%	211	231	-23.945%
2026-04-28	214.0000	214.0000	206.0000	211.5000	-25.528%	151	392	-7.943%
2026-04-24	288.0000	288.0000	284.0000	284.0000	+6.367%	100	241	-31.444%
2026-04-22	267.0000	267.0000	267.0000	267.0000	+3.488%	50	292	-27.079%
2026-04-21	258.0000	258.0000	258.0000	258.0000	-9.885%	1	343	-24.535%
2026-04-17	283.0000	286.3000	283.0000	286.3000	+10.464%	51	343	-31.994%
2026-04-15	257.9000	259.1800	257.9000	259.1800	-3.114%	2	394	-24.878%
2026-04-14	267.5100	267.5100	267.5100	267.5100	-13.399%	1	396	-27.218%
2026-04-10	308.9000	308.9000	308.9000	308.9000	+3.035%	1	397	-36.970%
2026-04-09	344.4000	344.4000	299.8000	299.8000	+19.120%	6	398	-35.057%
2026-04-07	242.0000	251.6800	242.0000	251.6800	+11.363%	52	402	-22.640%
2026-04-01	214.0000	226.0000	214.0000	226.0000	+18.947%	302	350	-13.850%
2026-03-27	190.0000	190.0000	190.0000	190.0000	+8.571%	1	81	+2.474%
2026-03-26	175.0000	175.0000	175.0000	175.0000	-21.525%	1	82	+11.257%
2026-03-25	221.4500	223.0000	221.4500	223.0000	-9.183%	3	81	-12.691%
2026-03-24	250.0000	250.0000	237.1100	245.5500	+22.591%	4	82	-20.709%
2026-03-23	200.3000	200.3000	200.3000	200.3000	+0.150%	1	84	-2.796%
2026-03-20	200.0000	200.0000	200.0000	200.0000	-4.997%	1	84	-2.650%
2026-03-19	210.5200	210.5200	210.5200	210.5200	+16.309%	1	84	-7.515%
2026-03-18	181.0000	181.0000	181.0000	181.0000	+37.225%	4	84	+7.569%
2026-03-17	121.0000	142.2600	121.0000	131.9000	-5.786%	8	84	+47.612%
2026-03-13	133.0000	140.0000	133.0000	140.0000	-24.731%	2	85	+39.071%
2026-03-10	184.0000	186.0000	184.0000	186.0000	+28.720%	4	84	+4.677%
2026-03-09	138.9000	144.5000	138.9000	144.5000	+31.364%	5	82	+34.740%
2026-03-06	152.2300	152.2300	110.0000	110.0000	-26.667%	30	77	+77.000%
2026-03-05	165.8000	179.8000	150.0000	150.0000	-15.730%	6	71	+29.800%
2026-03-04	201.2100	201.2100	170.6300	178.0000	-6.316%	5	73	+9.382%
2026-03-03	204.7000	209.6000	190.0000	190.0000	-21.488%	16	72	+2.474%
2026-03-02	229.8300	242.0000	229.6100	242.0000	+16.908%	22	80	-19.545%
2026-02-27	197.6000	207.0000	197.6000	207.0000	+9.873%	6	72	-5.942%
2026-02-26	208.0000	208.0000	188.4000	188.4000	-14.227%	7	66	+3.344%
2026-02-25	236.6500	244.0100	219.6500	219.6500	+8.926%	97	97	-11.359%
2026-02-24	205.1700	205.2500	201.6500	201.6500	+9.000%	20	97	-3.447%
2026-02-23	171.1300	188.6300	171.1300	185.0000	+5.473%	5	79	+5.243%
2026-02-20	177.5000	177.5000	175.4000	175.4000	+13.395%	2	76	+11.003%
2026-02-19	154.6200	154.9600	153.2000	154.6800	+17.627%	70	74	+25.873%
2026-02-09	131.5000	131.5000	131.5000	131.5000	+15.351%	1	8	+48.061%
2026-02-06	112.0500	116.2000	106.0000	114.0000	+70.404%	11	8	+70.789%
2026-02-05	66.9000	66.9000	66.9000	66.9000	0.000%	1	1	+191.031%