Dark

LITE20260918C700
LITE Sep 18 2026 700.00 Call (LITE260918C00700000)
option OPRA

EOD

Aug 6, 2026

192.50-6.621%(-13.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	220.0000	220.0000	192.5000	192.5000	-6.621%	2	104	0.000%
2026-08-05	203.8000	206.1500	203.8000	206.1500	+32.317%	2	106	-6.621%
2026-08-03	135.0000	155.8000	135.0000	155.8000	+44.661%	4	107	+23.556%
2026-07-31	107.7000	107.7000	107.7000	107.7000	+13.368%	1	107	+78.737%
2026-07-30	83.2200	103.9000	83.2200	95.0000	+56.250%	11	106	+102.632%
2026-07-29	76.1000	76.1000	58.9000	60.8000	-27.186%	16	108	+216.612%
2026-07-28	72.7000	84.6900	62.6300	83.5000	-33.200%	31	111	+130.539%
2026-07-27	116.9000	125.0000	112.0400	125.0000	-24.435%	5	104	+54.000%
2026-07-24	165.4200	165.4200	165.4200	165.4200	-30.525%	1	104	+16.370%
2026-07-23	238.1000	238.1000	238.1000	238.1000	+5.822%	1	105	-19.152%
2026-07-22	213.2500	225.0000	213.2500	225.0000	+5.347%	6	106	-14.444%
2026-07-21	193.8100	213.5800	193.8100	213.5800	+21.352%	3	110	-9.870%
2026-07-20	168.7500	179.1800	166.0000	176.0000	+24.823%	13	111	+9.375%
2026-07-17	107.8000	141.0000	97.9000	141.0000	+19.289%	8	102	+36.525%
2026-07-16	119.8000	120.3000	115.2000	118.2000	-28.442%	56	102	+62.860%
2026-07-13	165.1800	165.1800	165.1800	165.1800	-9.242%	1	65	+16.540%
2026-07-09	182.0000	182.0000	182.0000	182.0000	+48.196%	1	66	+5.769%
2026-07-08	134.0000	134.2500	118.5000	122.8100	-1.752%	4	66	+56.746%
2026-07-07	126.8000	131.0200	125.0000	125.0000	-18.247%	8	65	+54.000%
2026-07-06	152.9000	152.9000	152.9000	152.9000	+7.995%	1	61	+25.899%
2026-07-02	161.1100	161.1100	141.5800	141.5800	-30.101%	4	60	+35.966%
2026-06-26	195.0000	202.5500	195.0000	202.5500	-11.935%	3	60	-4.962%
2026-06-18	230.0000	230.0000	230.0000	230.0000	-11.368%	1	59	-16.304%
2026-06-17	259.5000	259.5000	259.5000	259.5000	-4.420%	1	59	-25.819%
2026-06-16	271.5000	271.5000	271.5000	271.5000	+34.546%	1	59	-29.098%
2026-06-09	201.7900	201.7900	201.7900	201.7900	-19.284%	2	58	-4.604%
2026-06-08	250.0000	250.0000	250.0000	250.0000	-28.161%	1	58	-23.000%
2026-06-03	348.0000	348.0000	348.0000	348.0000	-13.000%	2	57	-44.684%
2026-06-02	400.0000	400.0000	400.0000	400.0000	+68.783%	3	57	-51.875%
2026-05-29	237.0000	237.0000	236.9900	236.9900	-12.630%	2	60	-18.773%
2026-05-20	271.2500	271.2500	271.2500	271.2500	+2.707%	3	59	-29.032%
2026-05-19	290.6200	290.6500	257.2000	264.1000	-6.536%	18	59	-27.111%
2026-05-18	291.2000	292.2000	282.5700	282.5700	-37.573%	11	59	-31.875%
2026-05-11	385.0000	452.6400	385.0000	452.6400	+49.017%	4	59	-57.472%
2026-05-08	303.7500	303.7500	303.7500	303.7500	+11.497%	1	62	-36.626%
2026-05-07	281.3000	281.3000	272.4300	272.4300	-14.203%	9	62	-29.340%
2026-05-06	317.5300	317.5300	317.5300	317.5300	-16.505%	1	68	-39.376%
2026-05-04	380.3000	380.3000	380.3000	380.3000	+8.657%	1	67	-49.382%
2026-05-01	350.0000	350.0000	350.0000	350.0000	+27.915%	2	67	-45.000%
2026-04-29	251.0000	296.0000	251.0000	273.6200	+5.238%	25	67	-29.647%
2026-04-28	260.0000	260.0000	260.0000	260.0000	-2.035%	4	82	-25.962%
2026-04-27	278.0000	278.0000	265.4000	265.4000	-12.984%	11	82	-27.468%
2026-04-24	275.5300	305.0000	275.5300	305.0000	+10.108%	36	76	-36.885%
2026-04-23	277.0000	277.0000	277.0000	277.0000	-5.782%	5	95	-30.505%
2026-04-22	294.0000	294.0000	294.0000	294.0000	+5.000%	8	95	-34.524%
2026-04-21	304.3000	304.3000	280.0000	280.0000	-7.973%	13	90	-31.250%
2026-04-17	304.2600	304.2600	304.2600	304.2600	-6.093%	1	90	-36.732%
2026-04-16	315.0000	324.0000	315.0000	324.0000	+24.553%	6	90	-40.586%
2026-04-15	260.3000	260.3000	260.1300	260.1300	-10.300%	2	91	-25.999%
2026-04-14	330.0000	330.0000	290.0000	290.0000	-1.994%	34	90	-33.621%
2026-04-13	311.3700	311.3700	295.9000	295.9000	-13.983%	6	83	-34.944%
2026-04-10	344.0000	344.0000	344.0000	344.0000	+8.586%	2	78	-44.041%
2026-04-09	316.8000	316.8000	316.8000	316.8000	+0.639%	2	76	-39.236%
2026-04-08	315.0000	315.0000	314.7900	314.7900	+19.692%	5	77	-38.848%
2026-04-07	263.0000	263.0000	263.0000	263.0000	+1.942%	2	72	-26.806%
2026-04-06	257.9900	257.9900	257.9900	257.9900	+3.610%	2	74	-25.385%
2026-04-01	236.3800	249.4200	236.3800	249.0000	+32.658%	28	74	-22.691%
2026-03-31	187.7000	187.7000	187.7000	187.7000	+11.375%	6	53	+2.557%
2026-03-30	169.0900	169.0900	164.6400	168.5300	-20.505%	12	53	+14.223%
2026-03-27	194.2500	212.0000	194.2500	212.0000	+11.579%	7	48	-9.198%
2026-03-26	210.0000	210.0000	190.0000	190.0000	-27.364%	9	53	+1.316%
2026-03-25	261.5800	261.5800	261.5800	261.5800	-1.328%	1	46	-26.409%
2026-03-24	265.4100	265.4100	256.9800	265.1000	+26.136%	3	45	-27.386%
2026-03-23	208.0400	210.1700	207.9900	210.1700	+2.722%	3	46	-8.407%
2026-03-20	204.6000	204.6000	204.6000	204.6000	-6.147%	1	47	-5.914%
2026-03-19	205.0000	218.0000	204.8000	218.0000	+11.344%	4	47	-11.697%
2026-03-18	212.0000	222.0000	195.7900	195.7900	+16.058%	15	47	-1.680%
2026-03-17	139.2500	168.7000	139.2500	168.7000	-1.919%	6	57	+14.108%
2026-03-16	177.0000	177.0000	171.0000	172.0000	+13.569%	3	57	+11.919%
2026-03-13	152.9300	152.9300	151.4500	151.4500	-1.974%	5	57	+27.105%
2026-03-12	172.7300	172.7300	154.5000	154.5000	-16.486%	7	57	+24.595%
2026-03-11	186.7400	186.7400	185.0000	185.0000	-6.570%	7	57	+4.054%
2026-03-10	215.7700	222.3000	198.0100	198.0100	+24.456%	33	60	-2.783%
2026-03-09	153.9100	159.3000	153.9100	159.1000	+28.306%	7	63	+20.993%
2026-03-06	150.0000	150.0000	124.0000	124.0000	-28.241%	14	57	+55.242%
2026-03-05	196.2000	196.2000	172.8000	172.8000	-8.576%	7	49	+11.400%
2026-03-04	200.0000	201.5000	180.7800	189.0100	-8.434%	18	49	+1.846%
2026-03-03	224.8000	231.1000	206.4200	206.4200	-19.697%	31	39	-6.744%
2026-03-02	257.0500	257.0500	257.0500	257.0500	+23.582%	2	20	-25.112%
2026-02-26	208.0000	208.0000	208.0000	208.0000	-12.495%	1	18	-7.452%
2026-02-25	263.5500	263.5500	237.7000	237.7000	+9.504%	13	16	-19.016%
2026-02-24	204.5000	217.5300	204.5000	217.0700	+4.662%	5	16	-11.319%
2026-02-23	207.4000	207.4000	207.4000	207.4000	+8.814%	1	15	-7.184%
2026-02-20	186.4100	198.0000	186.4100	190.6000	+11.364%	12	14	+0.997%
2026-02-19	171.1500	171.1500	171.1500	171.1500	+6.969%	2	7	+12.474%
2026-02-17	156.2200	160.0000	156.2200	160.0000	+19.056%	3	5	+20.313%
2026-02-13	134.0000	142.3000	134.0000	134.3900	-9.135%	3	3	+43.240%
2026-02-09	147.9000	147.9000	147.9000	147.9000	+26.627%	1	3	+30.156%
2026-02-06	121.1000	121.1000	116.8000	116.8000	+21.099%	3	3	+64.812%
2026-02-05	96.4500	96.4500	96.4500	96.4500	0.000%	1	1	+99.585%