Dark

LITE20260918C1200
LITE Sep 18 2026 1200.00 Call (LITE260918C01200000)
option OPRA

EOD

Aug 6, 2026

34.10+1.913%(+0.64)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	37.4000	38.1000	33.5000	34.1000	+1.913%	24	291	0.000%
2026-08-05	39.9200	39.9200	33.4600	33.4600	-19.760%	16	278	+1.913%
2026-08-04	33.5000	41.7000	32.0000	41.7000	+109.653%	16	276	-18.225%
2026-08-03	10.5000	19.8900	10.5000	19.8900	+47.881%	14	273	+71.443%
2026-07-31	17.4500	17.4500	13.0200	13.4500	+34.500%	8	273	+153.532%
2026-07-30	10.0000	10.0000	10.0000	10.0000	+92.308%	11	274	+241.000%
2026-07-29	6.0000	6.0000	5.2000	5.2000	-42.222%	5	283	+555.769%
2026-07-28	8.5000	9.0000	7.0000	9.0000	-44.785%	19	283	+278.889%
2026-07-27	18.8800	18.8800	16.3000	16.3000	-41.786%	7	283	+109.202%
2026-07-24	32.0000	32.0000	28.0000	28.0000	-40.678%	2	283	+21.786%
2026-07-23	55.6000	63.0000	47.2000	47.2000	+1.944%	12	281	-27.754%
2026-07-22	44.3000	48.7000	44.3000	46.3000	+2.889%	4	288	-26.350%
2026-07-21	42.8000	45.0000	42.8000	45.0000	+24.654%	2	290	-24.222%
2026-07-20	35.0000	36.8000	35.0000	36.1000	+40.194%	8	292	-5.540%
2026-07-17	22.6000	25.7500	22.6000	25.7500	+3.000%	4	298	+32.427%
2026-07-16	25.0000	25.0000	25.0000	25.0000	+3.306%	1	298	+36.400%
2026-07-15	32.0000	32.0000	24.0000	24.2000	-41.119%	8	298	+40.909%
2026-07-14	44.5000	44.5000	41.1000	41.1000	+28.438%	124	298	-17.032%
2026-07-13	33.0000	35.0000	30.0000	32.0000	-9.425%	15	300	+6.563%
2026-07-10	36.4000	36.4000	31.7200	35.3300	-11.675%	133	301	-3.481%
2026-07-09	36.0000	41.0000	36.0000	40.0000	+53.846%	6	202	-14.750%
2026-07-08	26.0000	26.0000	26.0000	26.0000	+4.000%	2	204	+31.154%
2026-07-07	25.0000	25.0000	25.0000	25.0000	-15.226%	1	206	+36.400%
2026-07-02	37.9500	37.9500	29.4900	29.4900	-36.987%	4	204	+15.632%
2026-07-01	52.2200	52.2200	46.0800	46.8000	-30.149%	14	204	-27.137%
2026-06-30	61.9000	67.0000	60.7000	67.0000	+11.667%	19	207	-49.104%
2026-06-29	40.0000	60.0000	40.0000	60.0000	+20.000%	5	195	-43.167%
2026-06-26	51.0000	51.0000	49.3000	50.0000	-25.484%	8	193	-31.800%
2026-06-25	82.5000	82.5000	60.9000	67.1000	+9.712%	7	188	-49.180%
2026-06-24	60.9000	69.0000	60.9000	61.1600	-1.987%	10	192	-44.245%
2026-06-23	66.0000	70.0000	62.4000	62.4000	-28.342%	16	190	-45.353%
2026-06-22	64.0000	90.0000	64.0000	87.0800	+33.558%	23	183	-60.841%
2026-06-18	82.8000	82.8000	64.9000	65.2000	-18.612%	78	196	-47.699%
2026-06-17	85.5000	85.5000	79.4000	80.1100	-7.173%	5	196	-57.434%
2026-06-16	105.0000	105.0000	82.0000	86.3000	-26.353%	27	196	-60.487%
2026-06-15	133.5000	133.5000	116.0000	117.1800	+7.200%	26	204	-70.899%
2026-06-12	86.5000	109.3100	86.5000	109.3100	+17.538%	11	223	-68.804%
2026-06-11	89.0000	93.0000	89.0000	93.0000	+1.307%	14	230	-63.333%
2026-06-10	84.0000	91.8000	84.0000	91.8000	+20.789%	7	216	-62.854%
2026-06-09	88.0000	88.0000	68.3900	76.0000	-25.123%	56	217	-55.132%
2026-06-08	92.7000	102.0000	92.7000	101.5000	+3.996%	48	251	-66.404%
2026-06-05	111.6500	137.1000	97.6000	97.6000	-19.339%	105	203	-65.061%
2026-06-04	104.6700	121.0000	104.6700	121.0000	-1.626%	3	205	-71.818%
2026-06-03	142.2000	143.8500	123.0000	123.0000	-26.611%	8	205	-72.276%
2026-06-02	160.2800	167.6000	160.2800	167.6000	+43.248%	5	205	-79.654%
2026-06-01	73.3000	117.0000	73.3000	117.0000	+46.801%	6	205	-70.855%
2026-05-29	87.1200	87.1200	79.7000	79.7000	-14.567%	5	204	-57.215%
2026-05-28	110.0000	110.0000	92.0000	93.2900	-9.083%	7	201	-63.447%
2026-05-27	105.0000	105.0000	102.6100	102.6100	-21.600%	2	200	-66.767%
2026-05-22	130.8800	130.8800	130.8800	130.8800	+9.377%	1	198	-73.946%
2026-05-21	124.0000	124.0000	119.6600	119.6600	+28.667%	34	197	-71.503%
2026-05-20	99.2000	99.4900	93.0000	93.0000	+1.506%	38	197	-63.333%
2026-05-19	91.6200	91.6200	91.6200	91.6200	-12.743%	1	193	-62.781%
2026-05-18	110.8900	110.8900	105.0000	105.0000	-28.785%	3	193	-67.524%
2026-05-15	143.8500	147.4400	143.8500	147.4400	-26.114%	3	193	-76.872%
2026-05-13	185.0000	199.5500	180.0000	199.5500	+29.831%	4	193	-82.912%
2026-05-12	196.4600	202.0000	153.7000	153.7000	-25.327%	7	194	-77.814%
2026-05-11	158.5500	212.0000	158.5500	205.8300	+84.767%	27	194	-83.433%
2026-05-08	111.4000	111.4000	111.4000	111.4000	-3.966%	3	191	-69.390%
2026-05-07	110.0000	116.6000	102.5800	116.0000	-6.827%	12	188	-70.603%
2026-05-06	129.1000	129.6000	124.5000	124.5000	-30.135%	19	186	-72.610%
2026-05-05	170.0000	178.2000	170.0000	178.2000	+5.257%	5	178	-80.864%
2026-05-04	161.0000	170.6100	157.8700	169.3000	+4.377%	162	181	-79.858%
2026-05-01	156.7000	162.8900	156.7000	162.2000	+51.987%	29	114	-78.977%
2026-04-29	106.7200	106.7200	106.7200	106.7200	+27.063%	20	114	-68.047%
2026-04-28	83.0000	83.9900	83.0000	83.9900	-22.195%	10	132	-59.400%
2026-04-27	107.9500	107.9500	107.9500	107.9500	-0.644%	1	123	-68.411%
2026-04-23	108.6500	108.6500	108.6500	108.6500	+1.542%	1	123	-68.615%
2026-04-22	101.0000	107.0000	99.5100	107.0000	-16.236%	3	124	-68.131%
2026-04-21	141.7300	141.7300	127.7400	127.7400	-5.727%	3	122	-73.305%
2026-04-16	134.5000	135.5000	134.5000	135.5000	+36.359%	5	122	-74.834%
2026-04-15	101.9000	101.9000	99.3700	99.3700	-15.788%	5	127	-65.684%
2026-04-14	118.2200	118.2200	118.0000	118.0000	-7.189%	2	127	-71.102%
2026-04-13	126.4700	128.2300	124.3000	127.1400	-10.047%	66	126	-73.179%
2026-04-10	137.2000	154.0000	137.2000	141.3400	-0.042%	68	154	-75.874%
2026-04-08	141.8500	141.8500	141.4000	141.4000	+33.396%	47	202	-75.884%
2026-04-07	105.0000	106.0000	105.0000	106.0000	+13.393%	51	155	-67.830%
2026-04-06	105.2000	105.2000	93.4800	93.4800	-15.973%	33	105	-63.522%
2026-04-02	84.9600	112.0500	84.9600	111.2500	+19.624%	29	71	-69.348%
2026-04-01	93.8500	96.0000	93.0000	93.0000	+60.345%	45	0	-63.333%
2026-03-30	58.0000	58.0000	58.0000	58.0000	-48.075%	25	0	-41.207%
2026-03-25	111.7000	111.7000	111.7000	111.7000	0.000%	1	0	-69.472%