Dark

LITE20260918C1100
LITE Sep 18 2026 1100.00 Call (LITE260918C01100000)
option OPRA

EOD

Aug 6, 2026

44.00-13.725%(-7.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	52.7500	58.0000	44.0000	44.0000	-13.725%	7	172	0.000%
2026-08-05	47.0800	51.9000	47.0800	51.0000	-12.536%	8	171	-13.725%
2026-08-04	49.8000	60.0000	49.8000	58.3100	+76.751%	4	167	-24.541%
2026-08-03	13.2000	32.9900	13.2000	32.9900	+68.316%	13	168	+33.374%
2026-07-31	19.6000	19.6000	19.6000	19.6000	+36.206%	1	172	+124.490%
2026-07-30	16.0000	16.0000	14.3900	14.3900	+51.474%	15	171	+205.768%
2026-07-29	10.7000	12.3900	8.4000	9.5000	-25.781%	21	166	+363.158%
2026-07-28	10.7000	12.8000	10.7000	12.8000	-40.850%	5	157	+243.750%
2026-07-27	26.0000	26.0000	21.6400	21.6400	-45.628%	3	158	+103.327%
2026-07-24	39.8000	39.8000	39.8000	39.8000	-45.479%	1	159	+10.553%
2026-07-23	72.5500	73.0000	72.5500	73.0000	+12.308%	2	158	-39.726%
2026-07-22	62.1300	65.0000	62.1300	65.0000	+1.246%	3	158	-32.308%
2026-07-21	55.7000	64.2000	55.7000	64.2000	+28.016%	7	161	-31.464%
2026-07-20	41.1000	51.4000	41.1000	50.1500	+44.984%	16	162	-12.263%
2026-07-17	31.5300	34.5900	31.5300	34.5900	+22.226%	6	163	+27.204%
2026-07-16	33.7000	33.7000	26.8600	28.3000	-25.428%	17	165	+55.477%
2026-07-15	50.2100	50.2100	34.5000	37.9500	-37.376%	6	167	+15.942%
2026-07-14	62.0000	62.0500	55.9000	60.6000	+34.667%	10	167	-27.393%
2026-07-13	47.0000	47.0000	43.9000	45.0000	-8.350%	38	175	-2.222%
2026-07-10	48.0000	49.1000	47.0000	49.1000	-9.125%	4	198	-10.387%
2026-07-09	54.2800	56.8000	50.6700	54.0300	+69.906%	22	199	-18.564%
2026-07-08	31.0900	31.8000	31.0900	31.8000	-9.402%	6	188	+38.365%
2026-07-07	33.0400	35.1000	33.0400	35.1000	-16.627%	6	192	+25.356%
2026-07-06	41.5000	45.3000	41.0000	42.1000	+8.032%	60	187	+4.513%
2026-07-02	55.1300	55.1300	38.9700	38.9700	-34.027%	11	179	+12.907%
2026-07-01	62.1200	62.1200	59.0700	59.0700	-26.052%	5	179	-25.512%
2026-06-29	63.7800	80.6300	63.7800	79.8800	+26.794%	29	175	-44.917%
2026-06-26	64.0000	66.7000	61.1000	63.0000	-26.316%	51	167	-30.159%
2026-06-25	85.5000	85.5000	85.5000	85.5000	-2.597%	1	165	-48.538%
2026-06-24	76.6500	87.7800	76.6500	87.7800	+6.672%	29	165	-49.875%
2026-06-23	82.2900	82.2900	82.2900	82.2900	-22.368%	1	163	-46.531%
2026-06-22	92.0000	111.0000	84.8500	106.0000	+26.190%	7	164	-58.491%
2026-06-18	94.0000	97.8000	84.0000	84.0000	-21.090%	4	164	-47.619%
2026-06-17	100.7500	106.4500	100.7500	106.4500	-1.069%	2	164	-58.666%
2026-06-16	140.0000	140.0000	107.6000	107.6000	-20.296%	7	164	-59.108%
2026-06-15	135.2200	135.2200	135.0000	135.0000	-1.460%	3	163	-67.407%
2026-06-12	132.2500	138.0000	132.2500	137.0000	+27.608%	3	165	-67.883%
2026-06-11	102.5000	109.7000	100.0000	107.3600	-1.505%	12	167	-59.016%
2026-06-10	107.0000	109.0000	103.8000	109.0000	+28.492%	21	167	-59.633%
2026-06-09	118.0000	118.0000	84.7500	84.8300	-27.558%	3	173	-48.132%
2026-06-08	113.0000	117.1000	113.0000	117.1000	-21.246%	7	171	-62.425%
2026-06-05	148.6900	148.6900	148.6900	148.6900	+0.466%	1	167	-70.408%
2026-06-04	120.0000	148.0000	120.0000	148.0000	-1.333%	4	167	-70.270%
2026-06-03	165.3600	165.3600	150.0000	150.0000	-24.962%	7	166	-70.667%
2026-06-02	169.0000	201.0000	169.0000	199.9000	+39.293%	19	168	-77.989%
2026-06-01	90.0000	143.5100	90.0000	143.5100	+45.992%	21	176	-69.340%
2026-05-29	111.0000	111.0000	97.0000	98.3000	-13.009%	17	174	-55.239%
2026-05-28	113.0000	113.0000	113.0000	113.0000	-13.077%	1	167	-61.062%
2026-05-27	127.3000	130.0000	120.7000	130.0000	-3.130%	14	166	-66.154%
2026-05-26	140.0000	140.0000	134.0000	134.2000	-11.594%	13	155	-67.213%
2026-05-22	151.8000	151.8000	151.8000	151.8000	-5.890%	4	142	-71.014%
2026-05-21	123.7500	161.3000	123.7500	161.3000	+42.984%	5	142	-72.722%
2026-05-20	136.7100	136.7100	111.0200	112.8100	-10.624%	12	142	-60.996%
2026-05-19	124.0700	126.2900	122.2000	126.2200	-1.391%	7	131	-65.140%
2026-05-18	143.5000	143.5000	125.8000	128.0000	-21.808%	5	131	-65.625%
2026-05-15	164.6600	171.3000	161.2000	163.7000	-26.612%	7	131	-73.122%
2026-05-13	205.5300	233.8500	205.5300	223.0600	+19.283%	4	132	-80.274%
2026-05-12	245.8500	245.8500	176.5000	187.0000	-18.837%	11	133	-76.471%
2026-05-11	202.3000	243.4000	202.3000	230.4000	+83.732%	9	133	-80.903%
2026-05-08	151.9000	151.9000	125.4000	125.4000	-1.057%	6	132	-64.912%
2026-05-07	147.4400	147.4400	125.0000	126.7400	-14.894%	7	134	-65.283%
2026-05-06	154.7600	154.7600	148.9200	148.9200	-29.755%	3	133	-70.454%
2026-05-05	204.0700	212.0000	204.0700	212.0000	+5.023%	6	130	-79.245%
2026-05-04	197.1000	211.3600	197.1000	201.8600	+98.759%	6	129	-78.203%
2026-04-28	101.5600	101.5600	101.5600	101.5600	-21.448%	1	126	-56.676%
2026-04-23	129.2900	129.2900	129.2900	129.2900	-0.699%	2	127	-65.968%
2026-04-22	135.0000	135.0000	120.6000	130.2000	-4.265%	5	127	-66.206%
2026-04-21	167.2300	167.2300	136.0000	136.0000	-16.564%	213	126	-67.647%
2026-04-16	162.5000	165.0000	162.5000	163.0000	+33.826%	252	233	-73.006%
2026-04-15	121.0000	121.8000	121.0000	121.8000	-18.474%	101	459	-63.875%
2026-04-13	150.0000	153.2000	147.0000	149.4000	-16.091%	17	371	-70.549%
2026-04-10	178.0500	178.0500	178.0500	178.0500	-13.986%	1	370	-75.288%
2026-04-09	186.5000	207.0000	186.5000	207.0000	+21.336%	11	370	-78.744%
2026-04-08	145.7000	170.6000	144.6000	170.6000	+28.551%	6	376	-74.209%
2026-04-07	132.7100	132.7100	132.7100	132.7100	+1.693%	1	378	-66.845%
2026-04-06	142.2000	142.2000	130.5000	130.5000	-3.690%	6	377	-66.284%
2026-04-02	109.0000	135.5000	109.0000	135.5000	+29.048%	6	368	-67.528%
2026-04-01	115.0000	116.0000	105.0000	105.0000	+25.749%	201	368	-58.095%
2026-03-31	83.5000	83.5000	83.5000	83.5000	+15.539%	1	170	-47.305%
2026-03-30	75.7000	75.7000	72.2700	72.2700	-15.965%	5	169	-39.117%
2026-03-27	86.0000	86.0000	86.0000	86.0000	+1.415%	1	172	-48.837%
2026-03-26	86.5000	86.5000	83.1000	84.8000	-34.769%	22	171	-48.113%
2026-03-24	115.1000	130.0000	114.6000	130.0000	+36.397%	5	169	-66.154%
2026-03-23	109.0000	109.0000	95.0100	95.3100	+10.826%	5	167	-53.835%
2026-03-20	86.0000	86.0000	86.0000	86.0000	-23.927%	2	166	-48.837%
2026-03-19	93.1500	113.0500	93.1500	113.0500	+21.168%	6	164	-61.079%
2026-03-18	103.0000	105.0000	91.5500	93.3000	+41.364%	7	164	-52.840%
2026-03-17	65.0000	66.0000	65.0000	66.0000	-2.941%	100	163	-33.333%
2026-03-13	66.4200	68.0000	66.4200	68.0000	-4.360%	2	64	-35.294%
2026-03-12	79.8000	79.8000	71.1000	71.1000	-20.470%	4	63	-38.115%
2026-03-11	89.4000	89.4000	89.4000	89.4000	-16.449%	1	66	-50.783%
2026-03-10	108.0000	108.0000	104.3600	107.0000	+70.355%	61	65	-58.879%
2026-03-06	62.8100	62.8100	62.8100	62.8100	-21.488%	2	5	-29.947%
2026-03-05	82.6800	82.6800	80.0000	80.0000	-8.571%	2	7	-45.000%
2026-03-04	92.6000	92.9000	87.5000	87.5000	-24.445%	5	7	-49.714%
2026-03-03	114.5700	115.8100	114.5700	115.8100	-15.872%	6	5	-62.007%
2026-03-02	137.6600	137.6600	137.6600	137.6600	0.000%	1	1	-68.037%