Dark

LITE20260918C1000
LITE Sep 18 2026 1000.00 Call (LITE260918C01000000)
option OPRA

EOD

Aug 6, 2026

68.29-2.191%(-1.53)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	52.5000	83.7300	52.5000	68.2900	-2.191%	26	393	0.000%
2026-08-05	78.0900	89.0000	66.7000	69.8200	-16.583%	30	386	-2.191%
2026-08-04	73.0000	84.7300	63.0000	83.7000	+67.199%	54	388	-18.411%
2026-08-03	21.2000	51.2000	21.2000	50.0600	+60.141%	11	378	+36.416%
2026-07-31	42.0000	43.0000	27.4600	31.2600	+22.588%	85	374	+118.458%
2026-07-30	20.0000	27.1000	20.0000	25.5000	+60.883%	102	352	+167.804%
2026-07-29	16.8000	17.1500	13.2000	15.8500	-24.703%	21	319	+330.852%
2026-07-28	22.0000	22.0000	14.8000	21.0500	-38.630%	79	329	+224.418%
2026-07-27	47.0000	47.0000	31.8900	34.3000	-39.825%	20	360	+99.096%
2026-07-24	68.5000	68.5000	57.0000	57.0000	-37.976%	13	364	+19.807%
2026-07-23	95.3600	105.2000	84.5000	91.9000	+10.723%	12	364	-25.691%
2026-07-22	89.0000	92.9000	83.0000	83.0000	-4.201%	17	356	-17.723%
2026-07-21	76.3000	86.6400	76.3000	86.6400	+23.771%	6	340	-21.180%
2026-07-20	66.8800	70.0000	66.8800	70.0000	+37.255%	5	341	-2.443%
2026-07-17	46.1000	51.0000	46.1000	51.0000	+26.238%	3	339	+33.902%
2026-07-16	46.8000	46.8000	38.5000	40.4000	-25.926%	8	340	+69.035%
2026-07-15	69.0000	69.0000	54.5400	54.5400	-29.261%	17	338	+25.211%
2026-07-14	80.9000	81.3000	77.1000	77.1000	+20.450%	121	339	-11.427%
2026-07-13	64.1100	64.1500	62.6100	64.0100	-8.557%	20	422	+6.686%
2026-07-10	74.0000	74.5000	61.7200	70.0000	-8.735%	131	406	-2.443%
2026-07-09	64.9800	77.0000	64.9800	76.7000	+79.206%	37	304	-10.965%
2026-07-08	49.8000	49.8000	41.6000	42.8000	-4.994%	9	284	+59.556%
2026-07-07	49.4000	49.4000	45.0500	45.0500	-24.603%	3	283	+51.587%
2026-07-06	56.9300	61.4500	56.9100	59.7500	+8.834%	11	284	+14.293%
2026-07-02	66.0000	66.0000	51.6000	54.9000	-33.696%	33	294	+24.390%
2026-07-01	87.4200	87.4200	80.0000	82.8000	-25.068%	11	294	-17.524%
2026-06-30	106.2500	113.8800	105.6500	110.5000	+6.168%	6	297	-38.199%
2026-06-29	67.7000	104.0800	67.7000	104.0800	+21.518%	15	299	-34.387%
2026-06-26	80.0500	86.0000	76.0000	85.6500	-25.812%	10	303	-20.269%
2026-06-25	127.0900	127.0900	108.0000	115.4500	+3.246%	7	305	-40.849%
2026-06-24	100.2000	111.8200	100.2000	111.8200	+14.102%	2	307	-38.929%
2026-06-23	110.0000	115.2900	98.0000	98.0000	-28.986%	12	305	-30.316%
2026-06-22	114.0000	142.0000	110.6000	138.0000	+31.429%	19	307	-50.514%
2026-06-18	129.6000	129.6000	105.0000	105.0000	-23.780%	36	290	-34.962%
2026-06-17	122.8400	137.7600	122.8400	137.7600	+2.348%	12	290	-50.428%
2026-06-16	137.7500	142.0000	128.8500	134.6000	-25.635%	10	290	-49.264%
2026-06-15	196.1000	196.1000	157.5000	181.0000	+11.659%	271	285	-62.271%
2026-06-12	133.5200	169.8000	133.5200	162.1000	+17.592%	112	351	-57.872%
2026-06-11	142.1000	143.0000	136.0000	137.8500	+2.521%	10	301	-50.461%
2026-06-10	145.0000	145.0000	128.4000	134.4600	+20.700%	26	301	-49.212%
2026-06-09	165.0000	165.0000	102.2400	111.4000	-30.713%	281	301	-38.698%
2026-06-08	138.1000	160.7800	138.1000	160.7800	+9.411%	20	180	-57.526%
2026-06-05	192.6000	198.5000	141.2100	146.9500	-18.225%	12	174	-53.528%
2026-06-04	149.9500	181.3300	149.0000	179.7000	-1.878%	69	177	-61.998%
2026-06-03	245.0000	245.0000	178.0000	183.1400	-23.427%	24	164	-62.712%
2026-06-02	214.8000	239.1700	214.8000	239.1700	+34.222%	23	163	-71.447%
2026-06-01	153.5000	178.1900	153.5000	178.1900	+43.124%	26	158	-61.676%
2026-05-29	130.1800	130.1800	120.8000	124.5000	-7.798%	16	166	-45.149%
2026-05-28	150.6000	155.4900	135.0300	135.0300	-17.160%	20	155	-49.426%
2026-05-27	150.9000	163.0000	150.5000	163.0000	+0.407%	9	142	-58.104%
2026-05-26	172.5000	174.8500	161.1000	162.3400	-11.954%	17	143	-57.934%
2026-05-22	184.1000	190.9300	184.1000	184.3800	-1.401%	3	132	-62.962%
2026-05-21	149.7000	187.0000	149.7000	187.0000	+34.387%	5	133	-63.481%
2026-05-20	150.0000	150.0000	137.5000	139.1500	-15.333%	5	133	-50.923%
2026-05-19	149.5000	164.3500	135.2700	164.3500	+13.345%	17	128	-58.448%
2026-05-18	177.3000	177.3000	145.0000	145.0000	-32.718%	19	128	-52.903%
2026-05-15	200.3000	220.0000	200.3000	215.5100	-11.079%	54	128	-68.312%
2026-05-14	240.1000	242.3600	232.7000	242.3600	-5.328%	6	81	-71.823%
2026-05-13	261.4000	261.4000	253.3000	256.0000	+13.375%	3	82	-73.324%
2026-05-12	248.1000	278.0900	208.0000	225.8000	-15.966%	13	82	-69.756%
2026-05-11	215.9000	290.0000	214.8000	268.7000	+49.861%	31	82	-74.585%
2026-05-08	179.0000	184.9000	155.0000	179.3000	+8.667%	22	85	-61.913%
2026-05-07	163.6800	171.0000	148.0700	165.0000	-16.667%	21	78	-58.612%
2026-05-06	231.7200	231.7200	176.2700	198.0000	-20.264%	22	90	-65.510%
2026-05-05	244.1800	256.0000	244.1800	248.3200	+7.918%	9	82	-72.499%
2026-05-04	219.0000	245.0200	219.0000	230.1000	+0.043%	18	87	-70.322%
2026-05-01	207.0000	234.8300	207.0000	230.0000	+19.917%	9	86	-70.309%
2026-04-30	181.3000	191.8000	179.5000	191.8000	+23.304%	6	86	-64.395%
2026-04-29	152.8000	173.0000	152.8000	155.5500	+23.306%	15	82	-56.098%
2026-04-28	138.0000	138.0000	123.6000	126.1500	-22.952%	14	79	-45.866%
2026-04-27	153.1300	163.7300	153.1300	163.7300	-6.467%	3	76	-58.291%
2026-04-24	149.0100	175.0500	149.0100	175.0500	+11.355%	6	74	-60.988%
2026-04-23	162.5000	162.5000	157.2000	157.2000	-6.612%	3	71	-56.559%
2026-04-22	144.8000	168.3300	144.8000	168.3300	+6.262%	7	71	-59.431%
2026-04-21	197.9200	206.8000	155.6500	158.4100	-15.739%	31	71	-56.890%
2026-04-20	184.0000	188.0000	180.0000	188.0000	+6.293%	5	71	-63.676%
2026-04-17	176.5500	177.0000	176.5500	176.8700	-7.252%	4	68	-61.390%
2026-04-16	172.5000	191.6000	172.5000	190.7000	+29.113%	109	70	-64.190%
2026-04-15	141.5000	147.7000	140.0000	147.7000	-14.476%	102	147	-53.764%
2026-04-13	200.6500	200.6500	172.7000	172.7000	-13.887%	19	247	-60.457%
2026-04-10	212.1600	215.0000	200.5500	200.5500	+6.319%	3	246	-65.949%
2026-04-09	219.6800	228.2200	188.6300	188.6300	-5.685%	4	246	-63.797%
2026-04-08	187.5000	200.1500	187.5000	200.0000	+26.183%	8	245	-65.855%
2026-04-07	159.7500	159.7500	148.4000	158.5000	+1.284%	7	249	-56.915%
2026-04-06	165.5000	165.5000	156.4900	156.4900	-4.533%	6	247	-56.361%
2026-04-02	119.6000	163.9200	119.6000	163.9200	+24.370%	12	254	-58.339%
2026-04-01	131.0000	135.4400	131.0000	131.8000	+27.318%	122	254	-48.187%
2026-03-31	98.9500	104.7000	98.9500	103.5200	+17.972%	7	145	-34.032%
2026-03-30	98.0000	98.0000	87.7500	87.7500	-16.468%	3	143	-22.177%
2026-03-26	113.4500	113.4500	104.9100	105.0500	-32.270%	6	144	-34.993%
2026-03-25	155.2900	155.2900	155.1000	155.1000	+6.966%	2	140	-55.970%
2026-03-24	133.2900	145.0000	133.2900	145.0000	+27.282%	9	140	-52.903%
2026-03-23	124.0000	126.0000	113.9200	113.9200	+2.612%	3	140	-40.054%
2026-03-20	150.0000	150.0000	103.0000	111.0200	-9.740%	11	140	-38.489%
2026-03-19	123.0000	123.0000	123.0000	123.0000	+9.139%	2	135	-44.480%
2026-03-18	118.8000	125.0200	112.7000	112.7000	+48.289%	8	137	-39.406%
2026-03-17	76.0000	76.0000	76.0000	76.0000	-14.318%	4	136	-10.145%
2026-03-16	88.7000	88.7000	88.7000	88.7000	+13.718%	1	132	-23.010%
2026-03-13	78.0000	78.0000	78.0000	78.0000	-12.212%	1	132	-12.449%
2026-03-12	89.6400	89.6400	88.8500	88.8500	-15.782%	3	132	-23.140%
2026-03-11	105.5000	105.5000	105.5000	105.5000	-10.578%	1	134	-35.270%
2026-03-10	115.2000	127.1800	115.2000	117.9800	+24.847%	14	133	-42.117%
2026-03-09	92.0000	94.5000	90.5000	94.5000	+17.537%	55	121	-27.735%
2026-03-06	94.0000	94.0000	80.0000	80.4000	-11.648%	7	69	-15.062%
2026-03-05	89.0000	91.0000	89.0000	91.0000	-11.650%	3	68	-24.956%
2026-03-04	120.0000	120.0000	103.0000	103.0000	-31.333%	8	66	-33.699%
2026-03-02	150.0000	150.0000	150.0000	150.0000	+25.000%	1	64	-54.473%
2026-02-26	123.0000	123.0000	120.0000	120.0000	-26.606%	3	63	-43.092%
2026-02-25	172.0000	172.0000	163.5000	163.5000	+22.702%	59	0	-58.232%
2026-02-24	133.2500	133.2500	133.2500	133.2500	0.000%	4	0	-48.750%