Dark

Check out our API

LITE20260904P830
LITE Sep 4 2026 830.00 Put (LITE260904P00830000)
option OPRA

EOD

Aug 6, 2026

89.12-5.723%(-5.41)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	84.0000	89.7800	79.1000	89.1200	-5.723%	164	95	0.000%
2026-08-05	98.0000	98.0000	92.5700	94.5300	-12.472%	36	27	-5.723%
2026-08-04	108.0000	108.0000	108.0000	108.0000	-16.409%	2	13	-17.481%
2026-08-03	129.2000	129.2000	129.2000	129.2000	-30.575%	1	13	-31.022%
2026-07-30	186.1000	186.1000	186.1000	186.1000	-21.444%	1	12	-52.112%
2026-07-28	236.9000	236.9000	236.9000	236.9000	+77.055%	1	11	-62.381%
2026-07-24	133.7000	133.8000	133.7000	133.8000	+8.016%	20	0	-33.393%
2026-07-23	105.6000	123.8700	105.6000	123.8700	0.000%	2	0	-28.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC