Dark

Check out our Dark Pool Levels

LITE20260904P820
LITE Sep 4 2026 820.00 Put (LITE260904P00820000)
option OPRA

EOD

Aug 6, 2026

82.68-11.307%(-10.54)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	85.2500	85.3200	79.9500	82.6800	-11.307%	104	292	0.000%
2026-08-05	92.8700	94.8000	86.8000	93.2200	-5.023%	996	308	-11.307%
2026-08-04	98.7800	98.7800	98.1500	98.1500	-20.203%	2	13	-15.762%
2026-08-03	123.0000	123.0000	123.0000	123.0000	-46.375%	10	13	-32.780%
2026-07-28	229.3700	229.3700	229.3700	229.3700	+79.616%	1	3	-63.953%
2026-07-24	127.6000	127.7000	127.6000	127.7000	+14.838%	21	0	-35.255%
2026-07-23	111.5000	111.5000	111.2000	111.2000	0.000%	2	0	-25.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC