Dark

Check out our Dark Pool Levels

LITE20260904P760
LITE Sep 4 2026 760.00 Put (LITE260904P00760000)
option OPRA

EOD

Aug 5, 2026

63.00-4.545%(-3.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	66.0000	66.0000	63.0000	63.0000	-4.545%	2	17	0.000%
2026-08-04	61.1000	66.0000	61.1000	66.0000	-27.032%	2	18	-4.545%
2026-08-03	90.1500	90.5000	90.1500	90.4500	-42.771%	16	18	-30.348%
2026-07-29	158.0500	158.0500	158.0500	158.0500	-2.685%	1	13	-60.139%
2026-07-28	162.4100	162.4100	162.4100	162.4100	+62.394%	1	0	-61.209%
2026-07-24	92.7900	100.0100	92.7900	100.0100	+20.204%	2	0	-37.006%
2026-07-23	74.5000	83.2000	74.4000	83.2000	0.000%	22	0	-24.279%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC