Dark

Check out our Level2View

LITE20260904P700
LITE Sep 4 2026 700.00 Put (LITE260904P00700000)
option OPRA

EOD

Aug 6, 2026

35.65-14.713%(-6.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	37.6800	37.6800	33.3000	35.6500	-14.713%	3	77	0.000%
2026-08-05	41.8000	41.8000	41.8000	41.8000	-9.817%	2	74	-14.713%
2026-08-04	46.3500	46.3500	46.3500	46.3500	-25.840%	2	73	-23.085%
2026-08-03	62.5000	62.5000	62.5000	62.5000	-22.389%	10	73	-42.960%
2026-07-31	80.7200	80.7200	80.5300	80.5300	-10.522%	50	63	-55.731%
2026-07-30	108.8000	108.8000	90.0000	90.0000	-25.644%	2	13	-60.389%
2026-07-28	121.0400	121.0400	121.0400	121.0400	+28.085%	2	13	-70.547%
2026-07-27	85.9000	94.5000	85.9000	94.5000	0.000%	11	0	-62.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC