Dark

Check out our Dark Pool Levels

LITE20260904P690
LITE Sep 4 2026 690.00 Put (LITE260904P00690000)
option OPRA

EOD

Aug 5, 2026

41.09+4.715%(+1.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	40.0000	41.0900	40.0000	41.0900	+4.715%	4	15	0.000%
2026-08-04	39.1900	39.2400	39.1900	39.2400	-32.808%	2	13	+4.715%
2026-08-03	58.4000	58.4000	58.4000	58.4000	-6.109%	10	12	-29.640%
2026-07-31	62.2000	62.2000	62.2000	62.2000	-32.720%	1	2	-33.939%
2026-07-30	92.4500	92.4500	92.4500	92.4500	-24.672%	1	3	-55.554%
2026-07-29	122.7300	122.7300	122.7300	122.7300	+1.346%	1	2	-66.520%
2026-07-28	121.1000	121.1000	121.1000	121.1000	0.000%	1	0	-66.069%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC