Dark

Check out our Level2View

LITE20260904P650
LITE Sep 4 2026 650.00 Put (LITE260904P00650000)
option OPRA

EOD

Aug 4, 2026

29.80-37.917%(-18.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	34.5000	34.5000	29.5900	29.8000	-37.917%	3	16	0.000%
2026-08-03	46.9500	48.0000	46.9500	48.0000	-17.611%	11	15	-37.917%
2026-07-31	58.2600	58.2600	58.2600	58.2600	-22.320%	1	4	-48.850%
2026-07-30	82.8000	82.8000	72.0000	75.0000	-30.556%	3	4	-60.267%
2026-07-29	108.0000	108.0000	108.0000	108.0000	+13.684%	1	4	-72.407%
2026-07-28	105.0000	105.0000	95.0000	95.0000	+39.706%	2	0	-68.632%
2026-07-27	68.0000	68.0000	68.0000	68.0000	+41.667%	1	0	-56.176%
2026-07-24	50.0000	50.0000	48.0000	48.0000	0.000%	3	0	-37.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC