Dark

Check out our Dark Pool Levels

LITE20260904P620
LITE Sep 4 2026 620.00 Put (LITE260904P00620000)
option OPRA

EOD

Aug 6, 2026

17.03-19.097%(-4.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.0000	19.1600	17.0300	17.0300	-19.097%	4	17	0.000%
2026-08-05	22.6700	22.6700	20.4300	21.0500	-8.637%	5	17	-19.097%
2026-08-04	28.3500	28.3500	23.0000	23.0400	-33.793%	4	17	-26.085%
2026-07-31	38.4000	38.4000	34.8000	34.8000	-33.269%	2	19	-51.063%
2026-07-30	67.0000	67.3500	52.1500	52.1500	-38.741%	12	19	-67.344%
2026-07-29	85.2500	85.2500	85.1300	85.1300	+19.817%	2	16	-79.995%
2026-07-28	86.1500	86.1500	71.0500	71.0500	+44.705%	18	0	-76.031%
2026-07-27	48.9000	49.1000	48.9000	49.1000	+19.756%	2	0	-65.316%
2026-07-24	40.6000	41.0000	40.6000	41.0000	0.000%	2	0	-58.463%

Share