Dark

Check out our Dark Pool Levels

LITE20260904P600
LITE Sep 4 2026 600.00 Put (LITE260904P00600000)
option OPRA

EOD

Aug 6, 2026

14.00-22.222%(-4.00)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.5200	14.5200	13.8500	14.0000	-22.222%	7	29	0.000%
2026-08-05	19.8000	19.8000	18.0000	18.0000	-4.711%	7	26	-22.222%
2026-08-04	19.3200	22.0000	18.8900	18.8900	-39.455%	5	24	-25.887%
2026-08-03	47.1000	47.3000	31.2000	31.2000	-60.331%	11	24	-55.128%
2026-07-29	67.8200	78.6500	67.8200	78.6500	+16.674%	3	14	-82.200%
2026-07-28	75.1300	76.3600	67.4100	67.4100	+44.347%	3	0	-79.232%
2026-07-27	46.9600	46.9600	46.7000	46.7000	+42.075%	2	0	-70.021%
2026-07-24	35.0000	36.3000	32.8700	32.8700	0.000%	10	0	-57.408%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC