Dark

Check out our Dark Pool Levels

LITE20260904P580
LITE Sep 4 2026 580.00 Put (LITE260904P00580000)
option OPRA

EOD

Aug 6, 2026

10.30-28.273%(-4.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.3000	10.3000	10.3000	10.3000	-28.273%	1	152	0.000%
2026-08-05	14.3600	14.3600	14.3600	14.3600	-15.529%	1	152	-28.273%
2026-08-04	17.2000	17.2000	17.0000	17.0000	-60.784%	148	151	-39.412%
2026-07-30	43.3500	43.3500	43.3500	43.3500	-22.312%	1	4	-76.240%
2026-07-28	61.8200	66.2500	55.1000	55.8000	+35.109%	5	5	-81.541%
2026-07-27	36.3000	41.3000	36.3000	41.3000	+40.333%	3	0	-75.061%
2026-07-24	29.4300	29.4300	29.4300	29.4300	0.000%	1	0	-65.002%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC