Dark

Check out our Level2View

LITE20260904P550
LITE Sep 4 2026 550.00 Put (LITE260904P00550000)
option OPRA

EOD

Aug 6, 2026

9.10-2.151%(-0.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.9700	9.1000	8.9700	9.1000	-2.151%	6	10	0.000%
2026-08-05	10.4300	10.4300	9.3000	9.3000	-64.504%	6	12	-2.151%
2026-07-31	19.5500	26.2000	19.5500	26.2000	-19.385%	2	6	-65.267%
2026-07-30	31.0200	32.5800	31.0200	32.5000	-36.162%	3	5	-72.000%
2026-07-29	50.9200	50.9200	50.9100	50.9100	-4.716%	2	4	-82.125%
2026-07-28	53.4300	53.4300	53.4300	53.4300	+72.355%	1	0	-82.968%
2026-07-27	29.0000	31.0000	29.0000	31.0000	0.000%	2	0	-70.645%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC