Dark

Check out our Level2View

LITE20260904P530
LITE Sep 4 2026 530.00 Put (LITE260904P00530000)
option OPRA

EOD

Aug 6, 2026

6.65-20.359%(-1.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.6500	6.6500	6.6500	6.6500	-20.359%	1	10	0.000%
2026-08-05	8.3500	8.3500	8.3500	8.3500	-21.375%	1	11	-20.359%
2026-08-04	10.6200	10.6200	10.6200	10.6200	-38.613%	4	11	-37.382%
2026-07-31	17.3000	17.3000	17.3000	17.3000	-27.280%	2	7	-61.561%
2026-07-30	23.7900	23.7900	23.7900	23.7900	-48.618%	1	7	-72.047%
2026-07-29	46.3000	46.3000	46.3000	46.3000	+5.227%	1	6	-85.637%
2026-07-28	45.6000	45.6000	44.0000	44.0000	+72.549%	2	0	-84.886%
2026-07-27	20.5000	25.5000	20.5000	25.5000	0.000%	3	0	-73.922%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC